03/05/2023 17:05:00*0.84456*0.84488*0.84495*0.84456
03/05/2023 17:10:00*0.84488*0.84485*0.84507*0.84468
03/05/2023 17:15:00*0.84485*0.84485*0.8449*0.84484
03/05/2023 17:20:00*0.84485*0.84504*0.84506*0.84484
03/05/2023 17:25:00*0.84504*0.84512*0.84513*0.84503
03/05/2023 17:30:00*0.84512*0.84536*0.84537*0.84511
03/05/2023 17:35:00*0.84536*0.8455*0.84551*0.84535
03/05/2023 17:40:00*0.8455*0.84545*0.84551*0.84545
03/05/2023 17:45:00*0.84545*0.84554*0.84554*0.84537
03/05/2023 17:50:00*0.84554*0.84558*0.84559*0.84553
03/05/2023 17:55:00*0.84558*0.84544*0.84559*0.84544
03/05/2023 18:00:00*0.84544*0.84465*0.84544*0.84424
03/05/2023 18:05:00*0.84465*0.84499*0.84553*0.84465
03/05/2023 18:10:00*0.84499*0.84479*0.84537*0.84455
03/05/2023 18:15:00*0.84479*0.84474*0.84508*0.84441
03/05/2023 18:20:00*0.84474*0.84495*0.84512*0.84474
03/05/2023 18:25:00*0.84495*0.84487*0.84523*0.84479
03/05/2023 18:30:00*0.84487*0.84478*0.84502*0.84478
03/05/2023 18:35:00*0.84478*0.84489*0.84496*0.84475
03/05/2023 18:40:00*0.84489*0.84494*0.84499*0.8447
03/05/2023 18:45:00*0.84494*0.84466*0.84495*0.84465
03/05/2023 18:50:00*0.84466*0.84475*0.84475*0.84458
03/05/2023 18:55:00*0.84475*0.84469*0.84475*0.84453
03/05/2023 19:00:00*0.84469*0.84443*0.84472*0.84443
03/05/2023 19:05:00*0.84443*0.84494*0.84495*0.84442
03/05/2023 19:10:00*0.84494*0.84516*0.84518*0.84493
03/05/2023 19:15:00*0.84516*0.84517*0.84531*0.84514
03/05/2023 19:20:00*0.84517*0.84488*0.84518*0.84488
03/05/2023 19:25:00*0.84488*0.8453*0.84538*0.84485
03/05/2023 19:30:00*0.8453*0.84551*0.84553*0.84526
03/05/2023 19:35:00*0.84551*0.84557*0.84571*0.84547
03/05/2023 19:40:00*0.84557*0.84567*0.84574*0.84545
03/05/2023 19:45:00*0.84567*0.84572*0.84581*0.84562
03/05/2023 19:50:00*0.84572*0.84584*0.84585*0.84568
03/05/2023 19:55:00*0.84584*0.8456*0.84591*0.84558
03/05/2023 20:00:00*0.8456*0.84559*0.84584*0.84553
03/05/2023 20:05:00*0.84559*0.8454*0.84567*0.84519
03/05/2023 20:10:00*0.8454*0.8454*0.84571*0.8453
03/05/2023 20:15:00*0.8454*0.84529*0.84554*0.84522
03/05/2023 20:20:00*0.84529*0.84499*0.84531*0.84481
03/05/2023 20:25:00*0.84499*0.84497*0.84516*0.84487
03/05/2023 20:30:00*0.84497*0.84525*0.84533*0.84497
03/05/2023 20:35:00*0.84525*0.8455*0.84561*0.84525
03/05/2023 20:40:00*0.8455*0.84531*0.84561*0.84522
03/05/2023 20:45:00*0.84531*0.84539*0.84543*0.84519
03/05/2023 20:50:00*0.84539*0.84534*0.84539*0.84509
03/05/2023 20:55:00*0.84534*0.84523*0.84539*0.84513
03/05/2023 21:00:00*0.84523*0.8453*0.84543*0.8452
03/05/2023 21:05:00*0.8453*0.84484*0.84533*0.84484
03/05/2023 21:10:00*0.84484*0.84479*0.84486*0.8446
03/05/2023 21:15:00*0.84479*0.84485*0.84498*0.84462
03/05/2023 21:20:00*0.84485*0.84472*0.84494*0.84472
03/05/2023 21:25:00*0.84472*0.84501*0.84507*0.84468
03/05/2023 21:30:00*0.84501*0.84486*0.84505*0.84478
03/05/2023 21:35:00*0.84486*0.84461*0.84489*0.84461
03/05/2023 21:40:00*0.84461*0.84447*0.84479*0.84437
03/05/2023 21:45:00*0.84447*0.84442*0.84482*0.84427
03/05/2023 21:50:00*0.84442*0.84473*0.84477*0.8444
03/05/2023 21:55:00*0.84473*0.84516*0.84521*0.84471
03/05/2023 22:00:00*0.84516*0.84508*0.84543*0.84502
03/05/2023 22:05:00*0.84508*0.84518*0.84524*0.84491
03/05/2023 22:10:00*0.84518*0.84519*0.84544*0.84518
03/05/2023 22:15:00*0.84519*0.84487*0.84522*0.84487
03/05/2023 22:20:00*0.84487*0.84495*0.84509*0.84485
03/05/2023 22:25:00*0.84495*0.84537*0.84542*0.84495
03/05/2023 22:30:00*0.84537*0.84547*0.84552*0.84532
03/05/2023 22:35:00*0.84547*0.8455*0.84557*0.84534
03/05/2023 22:40:00*0.8455*0.8455*0.84558*0.84546
03/05/2023 22:45:00*0.8455*0.84548*0.84564*0.84546
03/05/2023 22:50:00*0.84548*0.84541*0.84553*0.84527
03/05/2023 22:55:00*0.84541*0.84541*0.84551*0.84526
03/05/2023 23:00:00*0.84541*0.84542*0.84555*0.8454
03/05/2023 23:05:00*0.84542*0.84555*0.84561*0.84539
03/05/2023 23:10:00*0.84555*0.84559*0.84572*0.84539
03/05/2023 23:15:00*0.84559*0.8454*0.84563*0.8454
03/05/2023 23:20:00*0.8454*0.84529*0.84543*0.84506
03/05/2023 23:25:00*0.84529*0.84511*0.84529*0.84505
03/05/2023 23:30:00*0.84511*0.84508*0.84517*0.84496
03/05/2023 23:35:00*0.84508*0.84502*0.84514*0.84483
03/05/2023 23:40:00*0.84502*0.84495*0.84513*0.8449
03/05/2023 23:45:00*0.84495*0.84498*0.84501*0.84485
03/05/2023 23:50:00*0.84498*0.84484*0.84503*0.84481
03/05/2023 23:55:00*0.84484*0.84492*0.84497*0.84482
03/06/2023 00:00:00*0.84492*0.84473*0.84495*0.84473
03/06/2023 00:05:00*0.84473*0.84471*0.8448*0.84462
03/06/2023 00:10:00*0.84471*0.84462*0.84483*0.84457
03/06/2023 00:15:00*0.84462*0.84484*0.84488*0.84457
03/06/2023 00:20:00*0.84484*0.84491*0.84504*0.84483
03/06/2023 00:25:00*0.84491*0.84471*0.84499*0.84464
03/06/2023 00:30:00*0.84471*0.84463*0.84487*0.84463
03/06/2023 00:35:00*0.84463*0.84453*0.84468*0.84447
03/06/2023 00:40:00*0.84453*0.84446*0.84463*0.84443
03/06/2023 00:45:00*0.84446*0.84449*0.84457*0.84437
03/06/2023 00:50:00*0.84449*0.84444*0.84458*0.84437
03/06/2023 00:55:00*0.84444*0.84433*0.8445*0.84432
03/06/2023 01:00:00*0.84433*0.84432*0.84442*0.84425
03/06/2023 01:05:00*0.84432*0.84431*0.84438*0.84416
03/06/2023 01:10:00*0.84431*0.84429*0.8445*0.84428
03/06/2023 01:15:00*0.84429*0.84424*0.84451*0.84422
03/06/2023 01:20:00*0.84424*0.84427*0.84439*0.84416
03/06/2023 01:25:00*0.84427*0.84411*0.84431*0.84408
03/06/2023 01:30:00*0.84411*0.84397*0.84413*0.84389
03/06/2023 01:35:00*0.84397*0.84371*0.84398*0.84363
03/06/2023 01:40:00*0.84371*0.84393*0.84401*0.84364
03/06/2023 01:45:00*0.84393*0.84413*0.84424*0.84387
03/06/2023 01:50:00*0.84413*0.84427*0.84435*0.84412
03/06/2023 01:55:00*0.84427*0.84445*0.84453*0.84415
03/06/2023 02:00:00*0.84445*0.84429*0.84447*0.8442
03/06/2023 02:05:00*0.84429*0.84438*0.84447*0.84422
03/06/2023 02:10:00*0.84438*0.8443*0.84453*0.8442
03/06/2023 02:15:00*0.8443*0.84453*0.84455*0.84425
03/06/2023 02:20:00*0.84453*0.84467*0.84474*0.84451
03/06/2023 02:25:00*0.84467*0.84476*0.84484*0.8445
03/06/2023 02:30:00*0.84476*0.84455*0.84476*0.84449
03/06/2023 02:35:00*0.84455*0.84478*0.84494*0.84455
03/06/2023 02:40:00*0.84478*0.84473*0.84495*0.84454
03/06/2023 02:45:00*0.84473*0.84476*0.84493*0.84465
03/06/2023 02:50:00*0.84476*0.84471*0.84498*0.84467
03/06/2023 02:55:00*0.84471*0.84449*0.84479*0.84448
03/06/2023 03:00:00*0.84449*0.84425*0.84451*0.84419
03/06/2023 03:05:00*0.84425*0.84429*0.84439*0.84409
03/06/2023 03:10:00*0.84429*0.8443*0.84438*0.84398
03/06/2023 03:15:00*0.8443*0.84413*0.84439*0.84385
03/06/2023 03:20:00*0.84413*0.84372*0.84421*0.84364
03/06/2023 03:25:00*0.84372*0.8435*0.84381*0.84341
03/06/2023 03:30:00*0.8435*0.84239*0.84362*0.84235
03/06/2023 03:35:00*0.84239*0.84099*0.84247*0.84086
03/06/2023 03:40:00*0.84099*0.84132*0.84154*0.84099
03/06/2023 03:45:00*0.84132*0.84144*0.84168*0.84114
03/06/2023 03:50:00*0.84144*0.84182*0.84197*0.8414
03/06/2023 03:55:00*0.84182*0.84163*0.84204*0.84154
03/06/2023 04:00:00*0.84163*0.84161*0.84185*0.84154
03/06/2023 04:05:00*0.84161*0.841*0.84163*0.84099
03/06/2023 04:10:00*0.841*0.84105*0.84136*0.84098
03/06/2023 04:15:00*0.84105*0.84077*0.84133*0.84077
03/06/2023 04:20:00*0.84077*0.84064*0.84082*0.84038
03/06/2023 04:25:00*0.84064*0.84105*0.84111*0.84062
03/06/2023 04:30:00*0.84105*0.84119*0.84128*0.8409
03/06/2023 04:35:00*0.84119*0.8413*0.84143*0.84114
03/06/2023 04:40:00*0.8413*0.84153*0.84161*0.84121
03/06/2023 04:45:00*0.84153*0.84146*0.84172*0.84141
03/06/2023 04:50:00*0.84146*0.84152*0.84161*0.84139
03/06/2023 04:55:00*0.84152*0.84166*0.84172*0.84126
03/06/2023 05:00:00*0.84166*0.84145*0.84168*0.84137
03/06/2023 05:05:00*0.84145*0.8413*0.84158*0.84119
03/06/2023 05:10:00*0.8413*0.84137*0.84146*0.84112
03/06/2023 05:15:00*0.84137*0.84151*0.84166*0.84137
03/06/2023 05:20:00*0.84151*0.84171*0.84173*0.84148
03/06/2023 05:25:00*0.84171*0.84183*0.84191*0.84155
03/06/2023 05:30:00*0.84183*0.8417*0.84186*0.84165
03/06/2023 05:35:00*0.8417*0.84135*0.8417*0.84135
03/06/2023 05:40:00*0.84135*0.84134*0.84137*0.84108
03/06/2023 05:45:00*0.84134*0.84106*0.84144*0.84102
03/06/2023 05:50:00*0.84106*0.84126*0.8413*0.84092
03/06/2023 05:55:00*0.84126*0.84134*0.84139*0.84121
03/06/2023 06:00:00*0.84134*0.84114*0.84137*0.84113
03/06/2023 06:05:00*0.84114*0.84133*0.84133*0.84091
03/06/2023 06:10:00*0.84133*0.84093*0.84133*0.84089
03/06/2023 06:15:00*0.84093*0.84109*0.84147*0.84092
03/06/2023 06:20:00*0.84109*0.84083*0.84115*0.84078
03/06/2023 06:25:00*0.84083*0.84088*0.84117*0.84077
03/06/2023 06:30:00*0.84088*0.84079*0.84093*0.84069
03/06/2023 06:35:00*0.84079*0.84126*0.84133*0.84079
03/06/2023 06:40:00*0.84126*0.8413*0.84135*0.84112
03/06/2023 06:45:00*0.8413*0.84101*0.84136*0.84099
03/06/2023 06:50:00*0.84101*0.84103*0.8411*0.84059
03/06/2023 06:55:00*0.84103*0.84107*0.84123*0.84088
03/06/2023 07:00:00*0.84107*0.84121*0.84148*0.84107
03/06/2023 07:05:00*0.84121*0.84113*0.84137*0.84106
03/06/2023 07:10:00*0.84113*0.84119*0.84124*0.84099
03/06/2023 07:15:00*0.84119*0.84146*0.84155*0.84118
03/06/2023 07:20:00*0.84146*0.84166*0.84187*0.84135
03/06/2023 07:25:00*0.84166*0.84182*0.84182*0.84159
03/06/2023 07:30:00*0.84182*0.84178*0.84185*0.84169
03/06/2023 07:35:00*0.84178*0.84142*0.84188*0.8414
03/06/2023 07:40:00*0.84142*0.84172*0.84173*0.84142
03/06/2023 07:45:00*0.84172*0.84205*0.84209*0.84172
03/06/2023 07:50:00*0.84205*0.84202*0.84217*0.84192
03/06/2023 07:55:00*0.84202*0.84221*0.84221*0.842
03/06/2023 08:00:00*0.84221*0.84213*0.84226*0.84201
03/06/2023 08:05:00*0.84213*0.84248*0.84251*0.84192
03/06/2023 08:10:00*0.84248*0.84248*0.84257*0.84231
03/06/2023 08:15:00*0.84248*0.84291*0.84304*0.84245
03/06/2023 08:20:00*0.84291*0.84312*0.84326*0.84289
03/06/2023 08:25:00*0.84312*0.84337*0.8435*0.8429
03/06/2023 08:30:00*0.84337*0.8435*0.84364*0.84313
03/06/2023 08:35:00*0.8435*0.84305*0.8435*0.84294
03/06/2023 08:40:00*0.84305*0.84262*0.84306*0.84262
03/06/2023 08:45:00*0.84262*0.84249*0.84289*0.84236
03/06/2023 08:50:00*0.84249*0.84267*0.84276*0.84242
03/06/2023 08:55:00*0.84267*0.84289*0.84296*0.84258
03/06/2023 09:00:00*0.84289*0.8428*0.84289*0.84242
03/06/2023 09:05:00*0.8428*0.84273*0.8431*0.84266
03/06/2023 09:10:00*0.84273*0.8427*0.8428*0.84255
03/06/2023 09:15:00*0.8427*0.84263*0.84286*0.84252
03/06/2023 09:20:00*0.84263*0.84258*0.84291*0.84241
03/06/2023 09:25:00*0.84258*0.84298*0.84298*0.84253
03/06/2023 09:30:00*0.84298*0.84253*0.843*0.84249
03/06/2023 09:35:00*0.84253*0.84296*0.84302*0.84222
03/06/2023 09:40:00*0.84296*0.84295*0.84312*0.84265
03/06/2023 09:45:00*0.84295*0.84251*0.84295*0.84246
03/06/2023 09:50:00*0.84251*0.84282*0.84287*0.84229
03/06/2023 09:55:00*0.84282*0.84335*0.84345*0.84268
03/06/2023 10:00:00*0.84335*0.84306*0.84342*0.84268
03/06/2023 10:05:00*0.84306*0.84308*0.84314*0.84266
03/06/2023 10:10:00*0.84308*0.84314*0.84325*0.84269
03/06/2023 10:15:00*0.84314*0.84345*0.84345*0.84301
03/06/2023 10:20:00*0.84345*0.84411*0.84416*0.84322
03/06/2023 10:25:00*0.84411*0.84321*0.84411*0.84312
03/06/2023 10:30:00*0.84321*0.84273*0.84322*0.84263
03/06/2023 10:35:00*0.84273*0.84299*0.84305*0.84247
03/06/2023 10:40:00*0.84299*0.84265*0.84305*0.84265
03/06/2023 10:45:00*0.84265*0.8427*0.84283*0.84257
03/06/2023 10:50:00*0.8427*0.84213*0.84285*0.84211
03/06/2023 10:55:00*0.84213*0.84207*0.84239*0.84194
03/06/2023 11:00:00*0.84207*0.84229*0.84248*0.84179
03/06/2023 11:05:00*0.84229*0.84241*0.84253*0.84201
03/06/2023 11:10:00*0.84241*0.84253*0.84261*0.84224
03/06/2023 11:15:00*0.84253*0.84233*0.84265*0.84233
03/06/2023 11:20:00*0.84233*0.84206*0.84233*0.84206
03/06/2023 11:25:00*0.84206*0.84198*0.84208*0.84175
03/06/2023 11:30:00*0.84198*0.84195*0.84222*0.84193
03/06/2023 11:35:00*0.84195*0.84217*0.84224*0.84195
03/06/2023 11:40:00*0.84217*0.84219*0.84237*0.84214
03/06/2023 11:45:00*0.84219*0.84229*0.84234*0.84216
03/06/2023 11:50:00*0.84229*0.84217*0.84232*0.84205
03/06/2023 11:55:00*0.84217*0.84214*0.84223*0.84201
03/06/2023 12:00:00*0.84214*0.84223*0.84243*0.84212
03/06/2023 12:05:00*0.84223*0.84231*0.84241*0.84216
03/06/2023 12:10:00*0.84231*0.84202*0.84237*0.84199
03/06/2023 12:15:00*0.84202*0.84232*0.84232*0.84195
03/06/2023 12:20:00*0.84232*0.84247*0.84247*0.84227
03/06/2023 12:25:00*0.84247*0.84222*0.84247*0.8421
03/06/2023 12:30:00*0.84222*0.84229*0.84234*0.84206
03/06/2023 12:35:00*0.84229*0.84223*0.84232*0.84216
03/06/2023 12:40:00*0.84223*0.8421*0.84226*0.84206
03/06/2023 12:45:00*0.8421*0.84216*0.84222*0.84201
03/06/2023 12:50:00*0.84216*0.84211*0.84223*0.84198
03/06/2023 12:55:00*0.84211*0.84202*0.84216*0.84194
03/06/2023 13:00:00*0.84202*0.84228*0.84231*0.84192
03/06/2023 13:05:00*0.84228*0.84213*0.8423*0.84209
03/06/2023 13:10:00*0.84213*0.84181*0.84216*0.84176
03/06/2023 13:15:00*0.84181*0.84183*0.84188*0.8417
03/06/2023 13:20:00*0.84183*0.84196*0.84207*0.84176
03/06/2023 13:25:00*0.84196*0.84218*0.84218*0.84193
03/06/2023 13:30:00*0.84218*0.84212*0.8422*0.84209
03/06/2023 13:35:00*0.84212*0.84221*0.84226*0.84198
03/06/2023 13:40:00*0.84221*0.8421*0.84228*0.84207
03/06/2023 13:45:00*0.8421*0.84203*0.84212*0.84193
03/06/2023 13:50:00*0.84203*0.84184*0.84203*0.84178
03/06/2023 13:55:00*0.84184*0.84175*0.84188*0.84161
03/06/2023 14:00:00*0.84175*0.84167*0.84184*0.8416
03/06/2023 14:05:00*0.84167*0.84175*0.84178*0.84158
03/06/2023 14:10:00*0.84175*0.8418*0.84201*0.84174
03/06/2023 14:15:00*0.8418*0.84179*0.84191*0.84177
03/06/2023 14:20:00*0.84179*0.84174*0.84184*0.84161
03/06/2023 14:25:00*0.84174*0.84173*0.84186*0.84166
03/06/2023 14:30:00*0.84173*0.84186*0.84188*0.84169
03/06/2023 14:35:00*0.84186*0.84172*0.84195*0.84164
03/06/2023 14:40:00*0.84172*0.84181*0.84189*0.84171
03/06/2023 14:45:00*0.84181*0.84177*0.84182*0.84166
03/06/2023 14:50:00*0.84177*0.84177*0.84186*0.84164
03/06/2023 14:55:00*0.84177*0.84175*0.84189*0.84166
03/06/2023 15:00:00*0.84175*0.84166*0.84186*0.84158
03/06/2023 15:05:00*0.84166*0.84179*0.84181*0.8416
03/06/2023 15:10:00*0.84179*0.84197*0.8421*0.84172
03/06/2023 15:15:00*0.84197*0.84187*0.8421*0.84184
03/06/2023 15:20:00*0.84187*0.84201*0.84205*0.84187
03/06/2023 15:25:00*0.84201*0.84195*0.8421*0.84187
03/06/2023 15:30:00*0.84195*0.84214*0.84217*0.84195
03/06/2023 15:35:00*0.84214*0.84207*0.84218*0.84195
03/06/2023 15:40:00*0.84207*0.84222*0.84231*0.84206
03/06/2023 15:45:00*0.84222*0.84231*0.84232*0.84214
03/06/2023 15:50:00*0.84231*0.84242*0.84252*0.84226
03/06/2023 15:55:00*0.84242*0.84258*0.84262*0.84233
03/06/2023 16:00:00*0.84258*0.84248*0.84273*0.84243
03/06/2023 16:05:00*0.84248*0.84265*0.84266*0.84243
03/06/2023 16:10:00*0.84265*0.84271*0.84271*0.84262
03/06/2023 16:15:00*0.84271*0.84271*0.84282*0.84264
03/06/2023 16:20:00*0.84271*0.84293*0.84294*0.84267
03/06/2023 16:25:00*0.84293*0.84311*0.84315*0.84291
03/06/2023 16:30:00*0.84311*0.84322*0.84322*0.84304
03/06/2023 16:35:00*0.84322*0.84335*0.84337*0.8431
03/06/2023 16:40:00*0.84335*0.84338*0.8434*0.84325
03/06/2023 16:45:00*0.84338*0.84332*0.84339*0.84327
03/06/2023 16:50:00*0.84332*0.84325*0.84332*0.84314
03/06/2023 16:55:00*0.84325*0.84329*0.84329*0.84319
03/06/2023 17:00:00*0.84329*0.84299*0.84329*0.84295
