03/02/2023 17:05:00*0.84488*0.84488*0.84488*0.84488
03/02/2023 17:10:00*0.84488*0.84488*0.84488*0.84488
03/02/2023 17:15:00*0.84488*0.84417*0.84488*0.84409
03/02/2023 17:20:00*0.84417*0.84453*0.84455*0.84417
03/02/2023 17:25:00*0.84453*0.84449*0.84455*0.84436
03/02/2023 17:30:00*0.84449*0.84503*0.84514*0.84435
03/02/2023 17:35:00*0.84503*0.8451*0.84526*0.845
03/02/2023 17:40:00*0.8451*0.8451*0.84516*0.84509
03/02/2023 17:45:00*0.8451*0.8451*0.84512*0.84507
03/02/2023 17:50:00*0.8451*0.84528*0.84535*0.84507
03/02/2023 17:55:00*0.84528*0.84529*0.8453*0.84508
03/02/2023 18:00:00*0.84529*0.84496*0.84534*0.84476
03/02/2023 18:05:00*0.84496*0.84562*0.84562*0.84476
03/02/2023 18:10:00*0.84562*0.84512*0.84566*0.84509
03/02/2023 18:15:00*0.84512*0.84554*0.84565*0.84512
03/02/2023 18:20:00*0.84554*0.84544*0.84558*0.84543
03/02/2023 18:25:00*0.84544*0.84544*0.84554*0.84537
03/02/2023 18:30:00*0.84544*0.84543*0.84548*0.8454
03/02/2023 18:35:00*0.84543*0.84547*0.84572*0.8454
03/02/2023 18:40:00*0.84547*0.84531*0.84547*0.84529
03/02/2023 18:45:00*0.84531*0.84542*0.84546*0.84513
03/02/2023 18:50:00*0.84542*0.8454*0.84547*0.84533
03/02/2023 18:55:00*0.8454*0.84543*0.84547*0.8453
03/02/2023 19:00:00*0.84543*0.84544*0.84551*0.8454
03/02/2023 19:05:00*0.84544*0.84523*0.84549*0.84515
03/02/2023 19:10:00*0.84523*0.84542*0.84544*0.84516
03/02/2023 19:15:00*0.84542*0.84548*0.84556*0.84536
03/02/2023 19:20:00*0.84548*0.84537*0.84561*0.84536
03/02/2023 19:25:00*0.84537*0.84571*0.84577*0.84535
03/02/2023 19:30:00*0.84571*0.84549*0.84581*0.84548
03/02/2023 19:35:00*0.84549*0.84528*0.84564*0.84525
03/02/2023 19:40:00*0.84528*0.84527*0.8454*0.84522
03/02/2023 19:45:00*0.84527*0.8456*0.84564*0.84527
03/02/2023 19:50:00*0.8456*0.84573*0.84579*0.84559
03/02/2023 19:55:00*0.84573*0.84602*0.84623*0.84573
03/02/2023 20:00:00*0.84602*0.84591*0.84608*0.84581
03/02/2023 20:05:00*0.84591*0.84576*0.84607*0.84568
03/02/2023 20:10:00*0.84576*0.84616*0.84617*0.84571
03/02/2023 20:15:00*0.84616*0.84622*0.84634*0.84601
03/02/2023 20:20:00*0.84622*0.84688*0.847*0.84616
03/02/2023 20:25:00*0.84688*0.84648*0.84691*0.84644
03/02/2023 20:30:00*0.84648*0.84614*0.84653*0.84607
03/02/2023 20:35:00*0.84614*0.84569*0.84623*0.84563
03/02/2023 20:40:00*0.84569*0.84621*0.84621*0.84567
03/02/2023 20:45:00*0.84621*0.84601*0.84621*0.84578
03/02/2023 20:50:00*0.84601*0.84586*0.84623*0.84567
03/02/2023 20:55:00*0.84586*0.84588*0.846*0.84561
03/02/2023 21:00:00*0.84588*0.84617*0.84618*0.84574
03/02/2023 21:05:00*0.84617*0.84602*0.84618*0.8458
03/02/2023 21:10:00*0.84602*0.84664*0.84665*0.8459
03/02/2023 21:15:00*0.84664*0.84671*0.84679*0.84659
03/02/2023 21:20:00*0.84671*0.84679*0.84692*0.84651
03/02/2023 21:25:00*0.84679*0.84612*0.8468*0.84606
03/02/2023 21:30:00*0.84612*0.84607*0.84619*0.84583
03/02/2023 21:35:00*0.84607*0.84611*0.84611*0.84582
03/02/2023 21:40:00*0.84611*0.84594*0.84619*0.84579
03/02/2023 21:45:00*0.84594*0.84559*0.84601*0.84555
03/02/2023 21:50:00*0.84559*0.84536*0.84564*0.84532
03/02/2023 21:55:00*0.84536*0.84544*0.84548*0.84515
03/02/2023 22:00:00*0.84544*0.84546*0.84553*0.84524
03/02/2023 22:05:00*0.84546*0.84548*0.84557*0.84524
03/02/2023 22:10:00*0.84548*0.84535*0.8455*0.84526
03/02/2023 22:15:00*0.84535*0.84558*0.84566*0.84533
03/02/2023 22:20:00*0.84558*0.84565*0.84565*0.84545
03/02/2023 22:25:00*0.84565*0.84544*0.84566*0.84544
03/02/2023 22:30:00*0.84544*0.8453*0.84553*0.84528
03/02/2023 22:35:00*0.8453*0.84498*0.84533*0.84495
03/02/2023 22:40:00*0.84498*0.84485*0.84498*0.84456
03/02/2023 22:45:00*0.84485*0.84516*0.84517*0.84481
03/02/2023 22:50:00*0.84516*0.84519*0.84523*0.84499
03/02/2023 22:55:00*0.84519*0.84517*0.84528*0.84502
03/02/2023 23:00:00*0.84517*0.84519*0.8453*0.84507
03/02/2023 23:05:00*0.84519*0.84534*0.84543*0.84517
03/02/2023 23:10:00*0.84534*0.84529*0.84537*0.84527
03/02/2023 23:15:00*0.84529*0.84534*0.8454*0.84528
03/02/2023 23:20:00*0.84534*0.84517*0.84543*0.84516
03/02/2023 23:25:00*0.84517*0.84528*0.84532*0.84512
03/02/2023 23:30:00*0.84528*0.84535*0.84538*0.84528
03/02/2023 23:35:00*0.84535*0.84526*0.84537*0.84517
03/02/2023 23:40:00*0.84526*0.84535*0.84539*0.84526
03/02/2023 23:45:00*0.84535*0.8456*0.84566*0.84535
03/02/2023 23:50:00*0.8456*0.84557*0.84567*0.84549
03/02/2023 23:55:00*0.84557*0.84547*0.84561*0.84545
03/03/2023 00:00:00*0.84547*0.84552*0.8456*0.84547
03/03/2023 00:05:00*0.84552*0.84566*0.84575*0.84547
03/03/2023 00:10:00*0.84566*0.84552*0.84567*0.84541
03/03/2023 00:15:00*0.84552*0.84553*0.84559*0.84542
03/03/2023 00:20:00*0.84553*0.84536*0.84553*0.84533
03/03/2023 00:25:00*0.84536*0.84536*0.84545*0.84536
03/03/2023 00:30:00*0.84536*0.84551*0.84556*0.84528
03/03/2023 00:35:00*0.84551*0.84533*0.84553*0.84527
03/03/2023 00:40:00*0.84533*0.84566*0.84579*0.84532
03/03/2023 00:45:00*0.84566*0.84581*0.84596*0.84566
03/03/2023 00:50:00*0.84581*0.84579*0.84586*0.84569
03/03/2023 00:55:00*0.84579*0.84564*0.84587*0.84564
03/03/2023 01:00:00*0.84564*0.84541*0.84568*0.84538
03/03/2023 01:05:00*0.84541*0.84561*0.84566*0.84531
03/03/2023 01:10:00*0.84561*0.84554*0.84579*0.84551
03/03/2023 01:15:00*0.84554*0.84553*0.84578*0.84552
03/03/2023 01:20:00*0.84553*0.84565*0.8457*0.84549
03/03/2023 01:25:00*0.84565*0.8456*0.84575*0.84556
03/03/2023 01:30:00*0.8456*0.84565*0.84572*0.84552
03/03/2023 01:35:00*0.84565*0.84546*0.84569*0.84541
03/03/2023 01:40:00*0.84546*0.84559*0.84575*0.84546
03/03/2023 01:45:00*0.84559*0.84564*0.84569*0.84554
03/03/2023 01:50:00*0.84564*0.84573*0.84584*0.84558
03/03/2023 01:55:00*0.84573*0.84594*0.84616*0.84573
03/03/2023 02:00:00*0.84594*0.84571*0.84596*0.84565
03/03/2023 02:05:00*0.84571*0.84557*0.84577*0.84542
03/03/2023 02:10:00*0.84557*0.8455*0.84574*0.84531
03/03/2023 02:15:00*0.8455*0.84545*0.84578*0.84545
03/03/2023 02:20:00*0.84545*0.84556*0.84564*0.84543
03/03/2023 02:25:00*0.84556*0.84543*0.84557*0.84536
03/03/2023 02:30:00*0.84543*0.84541*0.84548*0.8451
03/03/2023 02:35:00*0.84541*0.8458*0.84585*0.84532
03/03/2023 02:40:00*0.8458*0.84565*0.84584*0.8455
03/03/2023 02:45:00*0.84565*0.84565*0.84574*0.84555
03/03/2023 02:50:00*0.84565*0.84537*0.84569*0.8453
03/03/2023 02:55:00*0.84537*0.84512*0.84538*0.84508
03/03/2023 03:00:00*0.84512*0.84483*0.84513*0.84483
03/03/2023 03:05:00*0.84483*0.84549*0.84557*0.84483
03/03/2023 03:10:00*0.84549*0.8455*0.84563*0.84527
03/03/2023 03:15:00*0.8455*0.84554*0.84562*0.8453
03/03/2023 03:20:00*0.84554*0.84543*0.84573*0.84542
03/03/2023 03:25:00*0.84543*0.84523*0.84548*0.8452
03/03/2023 03:30:00*0.84523*0.84516*0.84546*0.84509
03/03/2023 03:35:00*0.84516*0.84531*0.84532*0.84503
03/03/2023 03:40:00*0.84531*0.84535*0.84541*0.84512
03/03/2023 03:45:00*0.84535*0.84558*0.84569*0.84534
03/03/2023 03:50:00*0.84558*0.84534*0.84558*0.84533
03/03/2023 03:55:00*0.84534*0.84487*0.84534*0.84464
03/03/2023 04:00:00*0.84487*0.84488*0.8451*0.84475
03/03/2023 04:05:00*0.84488*0.84506*0.84508*0.84462
03/03/2023 04:10:00*0.84506*0.84532*0.8454*0.84495
03/03/2023 04:15:00*0.84532*0.84553*0.84553*0.84512
03/03/2023 04:20:00*0.84553*0.84529*0.84568*0.84513
03/03/2023 04:25:00*0.84529*0.84554*0.84556*0.84524
03/03/2023 04:30:00*0.84554*0.84553*0.84565*0.84543
03/03/2023 04:35:00*0.84553*0.8457*0.84575*0.84541
03/03/2023 04:40:00*0.8457*0.8456*0.84588*0.84557
03/03/2023 04:45:00*0.8456*0.84529*0.8456*0.84517
03/03/2023 04:50:00*0.84529*0.84549*0.84549*0.84523
03/03/2023 04:55:00*0.84549*0.84556*0.84558*0.84527
03/03/2023 05:00:00*0.84556*0.84524*0.84565*0.84524
03/03/2023 05:05:00*0.84524*0.84552*0.84552*0.84523
03/03/2023 05:10:00*0.84552*0.84519*0.84553*0.8449
03/03/2023 05:15:00*0.84519*0.84552*0.84556*0.84517
03/03/2023 05:20:00*0.84552*0.84561*0.84569*0.84533
03/03/2023 05:25:00*0.84561*0.84567*0.84575*0.84558
03/03/2023 05:30:00*0.84567*0.84548*0.84573*0.84546
03/03/2023 05:35:00*0.84548*0.84517*0.84548*0.84513
03/03/2023 05:40:00*0.84517*0.84506*0.84541*0.84504
03/03/2023 05:45:00*0.84506*0.84525*0.84525*0.84487
03/03/2023 05:50:00*0.84525*0.84451*0.84525*0.84451
03/03/2023 05:55:00*0.84451*0.84436*0.84453*0.84429
03/03/2023 06:00:00*0.84436*0.84437*0.84444*0.84426
03/03/2023 06:05:00*0.84437*0.84466*0.84471*0.84437
03/03/2023 06:10:00*0.84466*0.84474*0.84476*0.84447
03/03/2023 06:15:00*0.84474*0.84456*0.8448*0.84455
03/03/2023 06:20:00*0.84456*0.84488*0.84497*0.84447
03/03/2023 06:25:00*0.84488*0.84479*0.84493*0.84472
03/03/2023 06:30:00*0.84479*0.84491*0.84493*0.84466
03/03/2023 06:35:00*0.84491*0.84468*0.8451*0.84459
03/03/2023 06:40:00*0.84468*0.84492*0.84495*0.8446
03/03/2023 06:45:00*0.84492*0.84487*0.84504*0.84484
03/03/2023 06:50:00*0.84487*0.84482*0.8451*0.84478
03/03/2023 06:55:00*0.84482*0.8448*0.84497*0.84478
03/03/2023 07:00:00*0.8448*0.84477*0.84485*0.84462
03/03/2023 07:05:00*0.84477*0.84465*0.84494*0.84465
03/03/2023 07:10:00*0.84465*0.84417*0.84476*0.84416
03/03/2023 07:15:00*0.84417*0.84423*0.84426*0.84403
03/03/2023 07:20:00*0.84423*0.84445*0.84458*0.84411
03/03/2023 07:25:00*0.84445*0.84436*0.84469*0.84436
03/03/2023 07:30:00*0.84436*0.84426*0.84439*0.8441
03/03/2023 07:35:00*0.84426*0.84469*0.84476*0.84422
03/03/2023 07:40:00*0.84469*0.8448*0.84493*0.84468
03/03/2023 07:45:00*0.8448*0.84455*0.84481*0.8443
03/03/2023 07:50:00*0.84455*0.84442*0.84471*0.84428
03/03/2023 07:55:00*0.84442*0.84485*0.84503*0.84432
03/03/2023 08:00:00*0.84485*0.84534*0.84543*0.84485
03/03/2023 08:05:00*0.84534*0.84537*0.84544*0.84514
03/03/2023 08:10:00*0.84537*0.84567*0.84571*0.84537
03/03/2023 08:15:00*0.84567*0.84556*0.84571*0.84538
03/03/2023 08:20:00*0.84556*0.84566*0.84569*0.8453
03/03/2023 08:25:00*0.84566*0.84599*0.84609*0.84561
03/03/2023 08:30:00*0.84599*0.84576*0.84609*0.84576
03/03/2023 08:35:00*0.84576*0.84644*0.84646*0.84576
03/03/2023 08:40:00*0.84644*0.84645*0.84651*0.84602
03/03/2023 08:45:00*0.84645*0.84675*0.84695*0.84643
03/03/2023 08:50:00*0.84675*0.84725*0.84728*0.84655
03/03/2023 08:55:00*0.84725*0.84726*0.84736*0.84691
03/03/2023 09:00:00*0.84726*0.84733*0.84759*0.84722
03/03/2023 09:05:00*0.84733*0.84814*0.84816*0.8473
03/03/2023 09:10:00*0.84814*0.84773*0.84832*0.84769
03/03/2023 09:15:00*0.84773*0.84771*0.84792*0.84763
03/03/2023 09:20:00*0.84771*0.8474*0.8478*0.84738
03/03/2023 09:25:00*0.8474*0.84722*0.8475*0.8469
03/03/2023 09:30:00*0.84722*0.84718*0.84738*0.84691
03/03/2023 09:35:00*0.84718*0.84741*0.84751*0.84695
03/03/2023 09:40:00*0.84741*0.84687*0.84745*0.84679
03/03/2023 09:45:00*0.84687*0.84686*0.84703*0.84666
03/03/2023 09:50:00*0.84686*0.84672*0.84705*0.84649
03/03/2023 09:55:00*0.84672*0.84574*0.84672*0.84574
03/03/2023 10:00:00*0.84574*0.8456*0.84587*0.84534
03/03/2023 10:05:00*0.8456*0.84548*0.84589*0.84461
03/03/2023 10:10:00*0.84548*0.8452*0.84548*0.84461
03/03/2023 10:15:00*0.8452*0.84574*0.84595*0.84496
03/03/2023 10:20:00*0.84574*0.8458*0.84604*0.84533
03/03/2023 10:25:00*0.8458*0.84624*0.84625*0.84556
03/03/2023 10:30:00*0.84624*0.84626*0.8465*0.84607
03/03/2023 10:35:00*0.84626*0.8451*0.8464*0.84506
03/03/2023 10:40:00*0.8451*0.84459*0.84524*0.84453
03/03/2023 10:45:00*0.84459*0.84463*0.84469*0.84419
03/03/2023 10:50:00*0.84463*0.84439*0.84466*0.84424
03/03/2023 10:55:00*0.84439*0.8445*0.84453*0.84411
03/03/2023 11:00:00*0.8445*0.8443*0.84476*0.84422
03/03/2023 11:05:00*0.8443*0.84403*0.84435*0.84385
03/03/2023 11:10:00*0.84403*0.84396*0.8442*0.84379
03/03/2023 11:15:00*0.84396*0.84425*0.84433*0.84379
03/03/2023 11:20:00*0.84425*0.84419*0.8443*0.84406
03/03/2023 11:25:00*0.84419*0.84431*0.84438*0.84406
03/03/2023 11:30:00*0.84431*0.84438*0.84455*0.84421
03/03/2023 11:35:00*0.84438*0.84457*0.8448*0.84436
03/03/2023 11:40:00*0.84457*0.8444*0.84485*0.84439
03/03/2023 11:45:00*0.8444*0.84445*0.84455*0.84416
03/03/2023 11:50:00*0.84445*0.84446*0.84467*0.84435
03/03/2023 11:55:00*0.84446*0.84465*0.8449*0.84446
03/03/2023 12:00:00*0.84465*0.84474*0.845*0.84462
03/03/2023 12:05:00*0.84474*0.84466*0.84479*0.84448
03/03/2023 12:10:00*0.84466*0.84482*0.84491*0.84465
03/03/2023 12:15:00*0.84482*0.84497*0.84513*0.84478
03/03/2023 12:20:00*0.84497*0.84481*0.845*0.84469
03/03/2023 12:25:00*0.84481*0.84476*0.84492*0.84474
03/03/2023 12:30:00*0.84476*0.84496*0.84505*0.84467
03/03/2023 12:35:00*0.84496*0.84508*0.84512*0.84492
03/03/2023 12:40:00*0.84508*0.84487*0.84509*0.84474
03/03/2023 12:45:00*0.84487*0.84505*0.84511*0.84483
03/03/2023 12:50:00*0.84505*0.84491*0.84516*0.84486
03/03/2023 12:55:00*0.84491*0.84484*0.84495*0.84471
03/03/2023 13:00:00*0.84484*0.84488*0.84495*0.84474
03/03/2023 13:05:00*0.84488*0.84504*0.84507*0.84484
03/03/2023 13:10:00*0.84504*0.84482*0.84506*0.84482
03/03/2023 13:15:00*0.84482*0.845*0.84503*0.84479
03/03/2023 13:20:00*0.845*0.84481*0.84507*0.8447
03/03/2023 13:25:00*0.84481*0.84479*0.84495*0.8447
03/03/2023 13:30:00*0.84479*0.84507*0.84507*0.84479
03/03/2023 13:35:00*0.84507*0.845*0.84512*0.84496
03/03/2023 13:40:00*0.845*0.84509*0.84512*0.84495
03/03/2023 13:45:00*0.84509*0.84516*0.84517*0.84501
03/03/2023 13:50:00*0.84516*0.84512*0.84516*0.845
03/03/2023 13:55:00*0.84512*0.84524*0.84524*0.84507
03/03/2023 14:00:00*0.84524*0.84535*0.84537*0.84518
03/03/2023 14:05:00*0.84535*0.84583*0.84584*0.84535
03/03/2023 14:10:00*0.84583*0.84563*0.84589*0.84563
03/03/2023 14:15:00*0.84563*0.84601*0.84603*0.84558
03/03/2023 14:20:00*0.84601*0.84568*0.84601*0.84558
03/03/2023 14:25:00*0.84568*0.84577*0.84579*0.84545
03/03/2023 14:30:00*0.84577*0.84572*0.84585*0.84565
03/03/2023 14:35:00*0.84572*0.84601*0.84607*0.84566
03/03/2023 14:40:00*0.84601*0.84566*0.84601*0.84566
03/03/2023 14:45:00*0.84566*0.84562*0.84573*0.84553
03/03/2023 14:50:00*0.84562*0.84589*0.84589*0.8456
03/03/2023 14:55:00*0.84589*0.84604*0.84616*0.84587
03/03/2023 15:00:00*0.84604*0.84585*0.84613*0.84582
03/03/2023 15:05:00*0.84585*0.84594*0.84598*0.84581
03/03/2023 15:10:00*0.84594*0.84581*0.84594*0.84569
03/03/2023 15:15:00*0.84581*0.84585*0.846*0.84569
03/03/2023 15:20:00*0.84585*0.84572*0.8459*0.84568
03/03/2023 15:25:00*0.84572*0.84572*0.84577*0.84559
03/03/2023 15:30:00*0.84572*0.84534*0.84572*0.84529
03/03/2023 15:35:00*0.84534*0.84547*0.84554*0.84534
03/03/2023 15:40:00*0.84547*0.84569*0.84569*0.84544
03/03/2023 15:45:00*0.84569*0.84576*0.84579*0.84547
03/03/2023 15:50:00*0.84576*0.84601*0.84606*0.84574
03/03/2023 15:55:00*0.84601*0.84614*0.84615*0.84593
03/03/2023 16:00:00*0.84614*0.84586*0.84616*0.84569
03/03/2023 16:05:00*0.84586*0.84563*0.84588*0.84556
03/03/2023 16:10:00*0.84563*0.84565*0.8457*0.84556
03/03/2023 16:15:00*0.84565*0.84571*0.84576*0.84565
03/03/2023 16:20:00*0.84571*0.84552*0.84571*0.84545
03/03/2023 16:25:00*0.84552*0.84571*0.84576*0.84552
03/03/2023 16:30:00*0.84571*0.84574*0.84588*0.84568
03/03/2023 16:35:00*0.84574*0.84575*0.8458*0.84565
03/03/2023 16:40:00*0.84575*0.8457*0.84575*0.84565
03/03/2023 16:45:00*0.8457*0.84559*0.8458*0.84551
03/03/2023 16:50:00*0.84559*0.84537*0.84567*0.84535
03/03/2023 16:55:00*0.84537*0.84568*0.84569*0.84537
03/03/2023 17:00:00*0.84568*0.84527*0.84576*0.84482
