03/01/2023 17:05:00*0.84998*0.84998*0.84998*0.84998
03/01/2023 17:10:00*0.84998*0.84972*0.84998*0.84968
03/01/2023 17:15:00*0.84972*0.84938*0.84979*0.84906
03/01/2023 17:20:00*0.84938*0.84933*0.84938*0.84926
03/01/2023 17:25:00*0.84933*0.84936*0.84948*0.84932
03/01/2023 17:30:00*0.84936*0.84945*0.84947*0.84934
03/01/2023 17:35:00*0.84945*0.84985*0.84986*0.84942
03/01/2023 17:40:00*0.84985*0.84982*0.85002*0.84979
03/01/2023 17:45:00*0.84982*0.84998*0.85009*0.84958
03/01/2023 17:50:00*0.84998*0.85001*0.85002*0.84962
03/01/2023 17:55:00*0.85001*0.84997*0.85002*0.84996
03/01/2023 18:00:00*0.84997*0.84983*0.84998*0.84969
03/01/2023 18:05:00*0.84983*0.84981*0.85004*0.84968
03/01/2023 18:10:00*0.84981*0.8501*0.85014*0.84974
03/01/2023 18:15:00*0.8501*0.84991*0.85012*0.8497
03/01/2023 18:20:00*0.84991*0.84982*0.84996*0.84975
03/01/2023 18:25:00*0.84982*0.84981*0.85001*0.84977
03/01/2023 18:30:00*0.84981*0.84998*0.85001*0.84981
03/01/2023 18:35:00*0.84998*0.85002*0.85005*0.84988
03/01/2023 18:40:00*0.85002*0.8501*0.85011*0.84999
03/01/2023 18:45:00*0.8501*0.85013*0.85021*0.85003
03/01/2023 18:50:00*0.85013*0.84978*0.8502*0.84975
03/01/2023 18:55:00*0.84978*0.84972*0.84991*0.84969
03/01/2023 19:00:00*0.84972*0.84962*0.84975*0.84958
03/01/2023 19:05:00*0.84962*0.84929*0.84976*0.84899
03/01/2023 19:10:00*0.84929*0.84927*0.84943*0.84912
03/01/2023 19:15:00*0.84927*0.84932*0.84939*0.84913
03/01/2023 19:20:00*0.84932*0.84935*0.8495*0.84928
03/01/2023 19:25:00*0.84935*0.84937*0.84949*0.84934
03/01/2023 19:30:00*0.84937*0.84906*0.84937*0.84905
03/01/2023 19:35:00*0.84906*0.84898*0.84917*0.84897
03/01/2023 19:40:00*0.84898*0.84895*0.84912*0.84891
03/01/2023 19:45:00*0.84895*0.84907*0.8491*0.84864
03/01/2023 19:50:00*0.84907*0.84883*0.84913*0.84875
03/01/2023 19:55:00*0.84883*0.84897*0.84908*0.84878
03/01/2023 20:00:00*0.84897*0.84862*0.84899*0.84834
03/01/2023 20:05:00*0.84862*0.84879*0.84894*0.84854
03/01/2023 20:10:00*0.84879*0.84855*0.84883*0.84848
03/01/2023 20:15:00*0.84855*0.84854*0.84882*0.84852
03/01/2023 20:20:00*0.84854*0.84857*0.8486*0.84826
03/01/2023 20:25:00*0.84857*0.84861*0.84862*0.84834
03/01/2023 20:30:00*0.84861*0.84856*0.84872*0.84854
03/01/2023 20:35:00*0.84856*0.8482*0.84874*0.84812
03/01/2023 20:40:00*0.8482*0.84781*0.84839*0.84768
03/01/2023 20:45:00*0.84781*0.84798*0.84804*0.84769
03/01/2023 20:50:00*0.84798*0.84826*0.84831*0.84778
03/01/2023 20:55:00*0.84826*0.84815*0.84834*0.84812
03/01/2023 21:00:00*0.84815*0.8482*0.84835*0.84798
03/01/2023 21:05:00*0.8482*0.84861*0.84861*0.84799
03/01/2023 21:10:00*0.84861*0.84783*0.84868*0.84778
03/01/2023 21:15:00*0.84783*0.84779*0.84812*0.84773
03/01/2023 21:20:00*0.84779*0.84823*0.84824*0.84775
03/01/2023 21:25:00*0.84823*0.84811*0.84825*0.84811
03/01/2023 21:30:00*0.84811*0.84852*0.84858*0.84804
03/01/2023 21:35:00*0.84852*0.8483*0.84852*0.84825
03/01/2023 21:40:00*0.8483*0.84779*0.84833*0.84779
03/01/2023 21:45:00*0.84779*0.84765*0.84803*0.84758
03/01/2023 21:50:00*0.84765*0.84771*0.84782*0.84755
03/01/2023 21:55:00*0.84771*0.84773*0.84785*0.84761
03/01/2023 22:00:00*0.84773*0.84814*0.84826*0.84745
03/01/2023 22:05:00*0.84814*0.84768*0.84814*0.84766
03/01/2023 22:10:00*0.84768*0.84749*0.8477*0.84733
03/01/2023 22:15:00*0.84749*0.84759*0.84781*0.84742
03/01/2023 22:20:00*0.84759*0.84786*0.84798*0.84749
03/01/2023 22:25:00*0.84786*0.84788*0.84798*0.84777
03/01/2023 22:30:00*0.84788*0.84774*0.84793*0.84772
03/01/2023 22:35:00*0.84774*0.84779*0.84799*0.84771
03/01/2023 22:40:00*0.84779*0.84759*0.8478*0.84755
03/01/2023 22:45:00*0.84759*0.84764*0.84769*0.84746
03/01/2023 22:50:00*0.84764*0.84746*0.84768*0.84745
03/01/2023 22:55:00*0.84746*0.84789*0.84793*0.84745
03/01/2023 23:00:00*0.84789*0.84778*0.8479*0.84767
03/01/2023 23:05:00*0.84778*0.84773*0.84792*0.84769
03/01/2023 23:10:00*0.84773*0.84768*0.84778*0.84761
03/01/2023 23:15:00*0.84768*0.84761*0.84772*0.8476
03/01/2023 23:20:00*0.84761*0.84769*0.84772*0.84746
03/01/2023 23:25:00*0.84769*0.8478*0.8478*0.84766
03/01/2023 23:30:00*0.8478*0.84763*0.84788*0.84755
03/01/2023 23:35:00*0.84763*0.84764*0.84771*0.84748
03/01/2023 23:40:00*0.84764*0.84752*0.84774*0.8475
03/01/2023 23:45:00*0.84752*0.84757*0.84763*0.84747
03/01/2023 23:50:00*0.84757*0.8478*0.84782*0.84756
03/01/2023 23:55:00*0.8478*0.84762*0.84782*0.8476
03/02/2023 00:00:00*0.84762*0.84776*0.84782*0.84762
03/02/2023 00:05:00*0.84776*0.84787*0.84788*0.84772
03/02/2023 00:10:00*0.84787*0.84773*0.8479*0.84756
03/02/2023 00:15:00*0.84773*0.8476*0.84779*0.84754
03/02/2023 00:20:00*0.8476*0.84762*0.84777*0.84758
03/02/2023 00:25:00*0.84762*0.84762*0.84769*0.84753
03/02/2023 00:30:00*0.84762*0.84759*0.84768*0.84745
03/02/2023 00:35:00*0.84759*0.84779*0.84782*0.84746
03/02/2023 00:40:00*0.84779*0.84743*0.84779*0.84731
03/02/2023 00:45:00*0.84743*0.84744*0.84766*0.84737
03/02/2023 00:50:00*0.84744*0.8474*0.84753*0.84737
03/02/2023 00:55:00*0.8474*0.84758*0.8476*0.84727
03/02/2023 01:00:00*0.84758*0.84759*0.84773*0.84756
03/02/2023 01:05:00*0.84759*0.84741*0.84766*0.84741
03/02/2023 01:10:00*0.84741*0.84725*0.84753*0.84724
03/02/2023 01:15:00*0.84725*0.84721*0.84737*0.84715
03/02/2023 01:20:00*0.84721*0.84734*0.84734*0.84719
03/02/2023 01:25:00*0.84734*0.84713*0.84738*0.8471
03/02/2023 01:30:00*0.84713*0.84746*0.84746*0.8471
03/02/2023 01:35:00*0.84746*0.84731*0.8476*0.84729
03/02/2023 01:40:00*0.84731*0.84718*0.84732*0.84716
03/02/2023 01:45:00*0.84718*0.84732*0.84741*0.84715
03/02/2023 01:50:00*0.84732*0.8471*0.84745*0.8471
03/02/2023 01:55:00*0.8471*0.84714*0.84727*0.84703
03/02/2023 02:00:00*0.84714*0.84691*0.84721*0.84686
03/02/2023 02:05:00*0.84691*0.84707*0.8472*0.8468
03/02/2023 02:10:00*0.84707*0.84708*0.84719*0.84695
03/02/2023 02:15:00*0.84708*0.84685*0.84718*0.84677
03/02/2023 02:20:00*0.84685*0.84687*0.84692*0.8466
03/02/2023 02:25:00*0.84687*0.84685*0.84699*0.84668
03/02/2023 02:30:00*0.84685*0.84687*0.8469*0.84653
03/02/2023 02:35:00*0.84687*0.84678*0.84694*0.84654
03/02/2023 02:40:00*0.84678*0.84683*0.84686*0.84653
03/02/2023 02:45:00*0.84683*0.84701*0.84705*0.8467
03/02/2023 02:50:00*0.84701*0.84722*0.84727*0.84683
03/02/2023 02:55:00*0.84722*0.84732*0.84742*0.84715
03/02/2023 03:00:00*0.84732*0.84723*0.84741*0.84714
03/02/2023 03:05:00*0.84723*0.84679*0.8473*0.84673
03/02/2023 03:10:00*0.84679*0.84677*0.84705*0.84665
03/02/2023 03:15:00*0.84677*0.84648*0.84679*0.84635
03/02/2023 03:20:00*0.84648*0.84671*0.84675*0.84648
03/02/2023 03:25:00*0.84671*0.84658*0.84682*0.84649
03/02/2023 03:30:00*0.84658*0.84697*0.84712*0.84638
03/02/2023 03:35:00*0.84697*0.84725*0.8473*0.84695
03/02/2023 03:40:00*0.84725*0.84719*0.84731*0.84715
03/02/2023 03:45:00*0.84719*0.84757*0.84798*0.84689
03/02/2023 03:50:00*0.84757*0.84736*0.84778*0.84729
03/02/2023 03:55:00*0.84736*0.84756*0.84756*0.84727
03/02/2023 04:00:00*0.84756*0.84728*0.84772*0.84724
03/02/2023 04:05:00*0.84728*0.84719*0.8473*0.847
03/02/2023 04:10:00*0.84719*0.84713*0.84727*0.84673
03/02/2023 04:15:00*0.84713*0.84706*0.84717*0.8468
03/02/2023 04:20:00*0.84706*0.84675*0.84717*0.8467
03/02/2023 04:25:00*0.84675*0.8464*0.84678*0.84639
03/02/2023 04:30:00*0.8464*0.84674*0.84676*0.8463
03/02/2023 04:35:00*0.84674*0.84671*0.84693*0.8467
03/02/2023 04:40:00*0.84671*0.8468*0.84689*0.84661
03/02/2023 04:45:00*0.8468*0.84696*0.84698*0.84672
03/02/2023 04:50:00*0.84696*0.84714*0.84728*0.8469
03/02/2023 04:55:00*0.84714*0.84696*0.84714*0.8469
03/02/2023 05:00:00*0.84696*0.84676*0.84696*0.84642
03/02/2023 05:05:00*0.84676*0.84682*0.84697*0.84647
03/02/2023 05:10:00*0.84682*0.8467*0.84698*0.84658
03/02/2023 05:15:00*0.8467*0.84683*0.84688*0.84658
03/02/2023 05:20:00*0.84683*0.8469*0.8472*0.84675
03/02/2023 05:25:00*0.8469*0.84669*0.84707*0.84665
03/02/2023 05:30:00*0.84669*0.84683*0.84691*0.84659
03/02/2023 05:35:00*0.84683*0.84683*0.84697*0.84676
03/02/2023 05:40:00*0.84683*0.84617*0.84691*0.84614
03/02/2023 05:45:00*0.84617*0.84617*0.84623*0.84601
03/02/2023 05:50:00*0.84617*0.84613*0.84625*0.84601
03/02/2023 05:55:00*0.84613*0.84627*0.84634*0.84597
03/02/2023 06:00:00*0.84627*0.846*0.84637*0.84599
03/02/2023 06:05:00*0.846*0.84646*0.84649*0.846
03/02/2023 06:10:00*0.84646*0.8467*0.84677*0.84643
03/02/2023 06:15:00*0.8467*0.84645*0.84677*0.8463
03/02/2023 06:20:00*0.84645*0.84655*0.84678*0.8464
03/02/2023 06:25:00*0.84655*0.84662*0.84671*0.84634
03/02/2023 06:30:00*0.84662*0.84667*0.84679*0.84648
03/02/2023 06:35:00*0.84667*0.84684*0.84692*0.84661
03/02/2023 06:40:00*0.84684*0.84713*0.84715*0.84675
03/02/2023 06:45:00*0.84713*0.84721*0.8473*0.84711
03/02/2023 06:50:00*0.84721*0.84703*0.84725*0.84695
03/02/2023 06:55:00*0.84703*0.84706*0.84721*0.84695
03/02/2023 07:00:00*0.84706*0.84722*0.84723*0.84694
03/02/2023 07:05:00*0.84722*0.84753*0.84758*0.84708
03/02/2023 07:10:00*0.84753*0.84764*0.84776*0.84736
03/02/2023 07:15:00*0.84764*0.84775*0.84775*0.84741
03/02/2023 07:20:00*0.84775*0.84796*0.84798*0.84758
03/02/2023 07:25:00*0.84796*0.8475*0.84802*0.84749
03/02/2023 07:30:00*0.8475*0.84711*0.84766*0.84706
03/02/2023 07:35:00*0.84711*0.84706*0.84725*0.84686
03/02/2023 07:40:00*0.84706*0.84683*0.84717*0.84672
03/02/2023 07:45:00*0.84683*0.84649*0.84708*0.84643
03/02/2023 07:50:00*0.84649*0.84668*0.84682*0.84644
03/02/2023 07:55:00*0.84668*0.84622*0.84668*0.84613
03/02/2023 08:00:00*0.84622*0.8466*0.84669*0.84621
03/02/2023 08:05:00*0.8466*0.84672*0.84702*0.84658
03/02/2023 08:10:00*0.84672*0.84682*0.84716*0.84661
03/02/2023 08:15:00*0.84682*0.84663*0.84686*0.84642
03/02/2023 08:20:00*0.84663*0.8463*0.84663*0.84616
03/02/2023 08:25:00*0.8463*0.84622*0.84641*0.84611
03/02/2023 08:30:00*0.84622*0.8463*0.84654*0.84603
03/02/2023 08:35:00*0.8463*0.84542*0.8463*0.84523
03/02/2023 08:40:00*0.84542*0.84549*0.84585*0.84527
03/02/2023 08:45:00*0.84549*0.84572*0.84601*0.84537
03/02/2023 08:50:00*0.84572*0.84522*0.84573*0.84509
03/02/2023 08:55:00*0.84522*0.84505*0.84526*0.84492
03/02/2023 09:00:00*0.84505*0.84508*0.84527*0.84488
03/02/2023 09:05:00*0.84508*0.8456*0.8457*0.84503
03/02/2023 09:10:00*0.8456*0.84536*0.84563*0.84531
03/02/2023 09:15:00*0.84536*0.84546*0.84569*0.84525
03/02/2023 09:20:00*0.84546*0.84547*0.84582*0.84527
03/02/2023 09:25:00*0.84547*0.84553*0.84556*0.84525
03/02/2023 09:30:00*0.84553*0.84537*0.84555*0.84521
03/02/2023 09:35:00*0.84537*0.84624*0.84626*0.84535
03/02/2023 09:40:00*0.84624*0.84629*0.84635*0.84591
03/02/2023 09:45:00*0.84629*0.84609*0.84657*0.84601
03/02/2023 09:50:00*0.84609*0.84618*0.84639*0.846
03/02/2023 09:55:00*0.84618*0.84643*0.84679*0.84605
03/02/2023 10:00:00*0.84643*0.84616*0.84675*0.84614
03/02/2023 10:05:00*0.84616*0.84681*0.847*0.84616
03/02/2023 10:10:00*0.84681*0.8465*0.84688*0.84632
03/02/2023 10:15:00*0.8465*0.8465*0.8468*0.84639
03/02/2023 10:20:00*0.8465*0.84666*0.84689*0.8464
03/02/2023 10:25:00*0.84666*0.8464*0.84667*0.84626
03/02/2023 10:30:00*0.8464*0.84635*0.84655*0.84618
03/02/2023 10:35:00*0.84635*0.84677*0.84691*0.84631
03/02/2023 10:40:00*0.84677*0.84638*0.84681*0.84634
03/02/2023 10:45:00*0.84638*0.84647*0.84648*0.8462
03/02/2023 10:50:00*0.84647*0.84665*0.84677*0.84634
03/02/2023 10:55:00*0.84665*0.84639*0.84673*0.84623
03/02/2023 11:00:00*0.84639*0.84594*0.8464*0.8459
03/02/2023 11:05:00*0.84594*0.84595*0.84614*0.84572
03/02/2023 11:10:00*0.84595*0.84595*0.84611*0.8459
03/02/2023 11:15:00*0.84595*0.84561*0.84596*0.84547
03/02/2023 11:20:00*0.84561*0.84551*0.84574*0.84548
03/02/2023 11:25:00*0.84551*0.84539*0.84566*0.84539
03/02/2023 11:30:00*0.84539*0.84528*0.84556*0.84526
03/02/2023 11:35:00*0.84528*0.84535*0.84542*0.84519
03/02/2023 11:40:00*0.84535*0.84522*0.84537*0.84514
03/02/2023 11:45:00*0.84522*0.84537*0.84554*0.84519
03/02/2023 11:50:00*0.84537*0.84514*0.84537*0.84507
03/02/2023 11:55:00*0.84514*0.84514*0.84518*0.84502
03/02/2023 12:00:00*0.84514*0.84533*0.84535*0.8451
03/02/2023 12:05:00*0.84533*0.84503*0.84536*0.8449
03/02/2023 12:10:00*0.84503*0.84495*0.84504*0.84486
03/02/2023 12:15:00*0.84495*0.84483*0.84496*0.84471
03/02/2023 12:20:00*0.84483*0.84466*0.84493*0.8446
03/02/2023 12:25:00*0.84466*0.84501*0.84501*0.84466
03/02/2023 12:30:00*0.84501*0.84472*0.84505*0.84471
03/02/2023 12:35:00*0.84472*0.84486*0.84494*0.84471
03/02/2023 12:40:00*0.84486*0.84475*0.84488*0.84469
03/02/2023 12:45:00*0.84475*0.84479*0.84484*0.84465
03/02/2023 12:50:00*0.84479*0.84472*0.84481*0.84466
03/02/2023 12:55:00*0.84472*0.84487*0.84493*0.8447
03/02/2023 13:00:00*0.84487*0.84486*0.84491*0.84476
03/02/2023 13:05:00*0.84486*0.8447*0.84492*0.84469
03/02/2023 13:10:00*0.8447*0.84462*0.84471*0.8446
03/02/2023 13:15:00*0.84462*0.84472*0.84477*0.84462
03/02/2023 13:20:00*0.84472*0.84499*0.84502*0.84467
03/02/2023 13:25:00*0.84499*0.84502*0.84513*0.84497
03/02/2023 13:30:00*0.84502*0.84507*0.84513*0.8449
03/02/2023 13:35:00*0.84507*0.84525*0.84526*0.84507
03/02/2023 13:40:00*0.84525*0.8457*0.84591*0.84509
03/02/2023 13:45:00*0.8457*0.84552*0.84581*0.84546
03/02/2023 13:50:00*0.84552*0.8457*0.8458*0.84541
03/02/2023 13:55:00*0.8457*0.84558*0.84576*0.84553
03/02/2023 14:00:00*0.84558*0.84565*0.84581*0.84553
03/02/2023 14:05:00*0.84565*0.84575*0.84597*0.84558
03/02/2023 14:10:00*0.84575*0.84556*0.84582*0.84552
03/02/2023 14:15:00*0.84556*0.84549*0.84563*0.84547
03/02/2023 14:20:00*0.84549*0.84581*0.84588*0.84538
03/02/2023 14:25:00*0.84581*0.84581*0.84586*0.84564
03/02/2023 14:30:00*0.84581*0.84582*0.84586*0.84567
03/02/2023 14:35:00*0.84582*0.84581*0.84591*0.84573
03/02/2023 14:40:00*0.84581*0.84555*0.84581*0.84555
03/02/2023 14:45:00*0.84555*0.84546*0.84559*0.84543
03/02/2023 14:50:00*0.84546*0.84533*0.84554*0.84526
03/02/2023 14:55:00*0.84533*0.84568*0.84583*0.84533
03/02/2023 15:00:00*0.84568*0.84538*0.84574*0.84535
03/02/2023 15:05:00*0.84538*0.84517*0.84543*0.84512
03/02/2023 15:10:00*0.84517*0.84545*0.84547*0.84517
03/02/2023 15:15:00*0.84545*0.84566*0.84568*0.8454
03/02/2023 15:20:00*0.84566*0.84566*0.84572*0.84556
03/02/2023 15:25:00*0.84566*0.84563*0.84573*0.84561
03/02/2023 15:30:00*0.84563*0.84558*0.84567*0.84553
03/02/2023 15:35:00*0.84558*0.84558*0.84566*0.84551
03/02/2023 15:40:00*0.84558*0.84566*0.84591*0.84558
03/02/2023 15:45:00*0.84566*0.8455*0.84569*0.84546
03/02/2023 15:50:00*0.8455*0.84571*0.84573*0.84549
03/02/2023 15:55:00*0.84571*0.84565*0.84571*0.84556
03/02/2023 16:00:00*0.84565*0.84551*0.84573*0.84543
03/02/2023 16:05:00*0.84551*0.84544*0.84557*0.84528
03/02/2023 16:10:00*0.84544*0.84559*0.84559*0.84544
03/02/2023 16:15:00*0.84559*0.84549*0.84561*0.84547
03/02/2023 16:20:00*0.84549*0.84538*0.84549*0.84529
03/02/2023 16:25:00*0.84538*0.84532*0.84538*0.8452
03/02/2023 16:30:00*0.84532*0.84533*0.84541*0.84529
03/02/2023 16:35:00*0.84533*0.84523*0.84539*0.84516
03/02/2023 16:40:00*0.84523*0.84519*0.84536*0.84517
03/02/2023 16:45:00*0.84519*0.84519*0.84521*0.84507
03/02/2023 16:50:00*0.84519*0.84518*0.84519*0.84502
03/02/2023 16:55:00*0.84518*0.84513*0.84526*0.84504
03/02/2023 17:00:00*0.84513*0.84488*0.84518*0.84488
