02/28/2023 17:05:00*0.84344*0.84278*0.84344*0.84276
02/28/2023 17:10:00*0.84278*0.84337*0.84338*0.84277
02/28/2023 17:15:00*0.84337*0.84353*0.84355*0.84337
02/28/2023 17:20:00*0.84353*0.84327*0.8436*0.84327
02/28/2023 17:25:00*0.84327*0.84334*0.84348*0.84321
02/28/2023 17:30:00*0.84334*0.84296*0.84338*0.84296
02/28/2023 17:35:00*0.84296*0.84341*0.84345*0.84296
02/28/2023 17:40:00*0.84341*0.84355*0.84357*0.84335
02/28/2023 17:45:00*0.84355*0.84327*0.84356*0.84326
02/28/2023 17:50:00*0.84327*0.84325*0.84327*0.84324
02/28/2023 17:55:00*0.84325*0.84312*0.84347*0.84311
02/28/2023 18:00:00*0.84312*0.84366*0.84367*0.84312
02/28/2023 18:05:00*0.84366*0.84373*0.8438*0.84344
02/28/2023 18:10:00*0.84373*0.84349*0.84377*0.84346
02/28/2023 18:15:00*0.84349*0.84347*0.84361*0.84324
02/28/2023 18:20:00*0.84347*0.84359*0.8437*0.84347
02/28/2023 18:25:00*0.84359*0.84382*0.84385*0.84356
02/28/2023 18:30:00*0.84382*0.84357*0.84383*0.84353
02/28/2023 18:35:00*0.84357*0.8435*0.84363*0.84345
02/28/2023 18:40:00*0.8435*0.84373*0.84379*0.84342
02/28/2023 18:45:00*0.84373*0.84363*0.84376*0.84355
02/28/2023 18:50:00*0.84363*0.84358*0.84369*0.84349
02/28/2023 18:55:00*0.84358*0.84341*0.84365*0.8434
02/28/2023 19:00:00*0.84341*0.84393*0.84394*0.84339
02/28/2023 19:05:00*0.84393*0.8436*0.84393*0.8435
02/28/2023 19:10:00*0.8436*0.84335*0.84364*0.84326
02/28/2023 19:15:00*0.84335*0.84309*0.84349*0.843
02/28/2023 19:20:00*0.84309*0.843*0.84313*0.84281
02/28/2023 19:25:00*0.843*0.8431*0.84319*0.84288
02/28/2023 19:30:00*0.8431*0.84282*0.84331*0.84282
02/28/2023 19:35:00*0.84282*0.843*0.84366*0.84237
02/28/2023 19:40:00*0.843*0.84274*0.8432*0.84274
02/28/2023 19:45:00*0.84274*0.84197*0.84285*0.84197
02/28/2023 19:50:00*0.84197*0.84219*0.84234*0.84196
02/28/2023 19:55:00*0.84219*0.84224*0.84233*0.84208
02/28/2023 20:00:00*0.84224*0.84211*0.8424*0.8419
02/28/2023 20:05:00*0.84211*0.84219*0.84231*0.84204
02/28/2023 20:10:00*0.84219*0.8422*0.84248*0.84214
02/28/2023 20:15:00*0.8422*0.8422*0.84246*0.84215
02/28/2023 20:20:00*0.8422*0.84318*0.84319*0.8422
02/28/2023 20:25:00*0.84318*0.84326*0.84335*0.84315
02/28/2023 20:30:00*0.84326*0.84318*0.8434*0.84307
02/28/2023 20:35:00*0.84318*0.84311*0.84392*0.84309
02/28/2023 20:40:00*0.84311*0.84288*0.84315*0.84253
02/28/2023 20:45:00*0.84288*0.84288*0.84305*0.8425
02/28/2023 20:50:00*0.84288*0.84325*0.84325*0.84286
02/28/2023 20:55:00*0.84325*0.84373*0.84373*0.84304
02/28/2023 21:00:00*0.84373*0.84376*0.84381*0.84343
02/28/2023 21:05:00*0.84376*0.84359*0.84409*0.84343
02/28/2023 21:10:00*0.84359*0.84402*0.84405*0.8435
02/28/2023 21:15:00*0.84402*0.84375*0.84402*0.84368
02/28/2023 21:20:00*0.84375*0.84428*0.84438*0.84373
02/28/2023 21:25:00*0.84428*0.84433*0.84439*0.84412
02/28/2023 21:30:00*0.84433*0.84408*0.84441*0.84405
02/28/2023 21:35:00*0.84408*0.84433*0.84441*0.84406
02/28/2023 21:40:00*0.84433*0.84435*0.84449*0.84417
02/28/2023 21:45:00*0.84435*0.8444*0.84441*0.84419
02/28/2023 21:50:00*0.8444*0.84405*0.8444*0.84404
02/28/2023 21:55:00*0.84405*0.84405*0.84417*0.84395
02/28/2023 22:00:00*0.84405*0.84418*0.84426*0.844
02/28/2023 22:05:00*0.84418*0.84407*0.84421*0.84401
02/28/2023 22:10:00*0.84407*0.84433*0.84457*0.84405
02/28/2023 22:15:00*0.84433*0.84398*0.84433*0.84398
02/28/2023 22:20:00*0.84398*0.84438*0.84449*0.84398
02/28/2023 22:25:00*0.84438*0.84444*0.84469*0.84435
02/28/2023 22:30:00*0.84444*0.84464*0.84476*0.84422
02/28/2023 22:35:00*0.84464*0.84431*0.84464*0.84428
02/28/2023 22:40:00*0.84431*0.84459*0.84469*0.84415
02/28/2023 22:45:00*0.84459*0.84462*0.84475*0.84459
02/28/2023 22:50:00*0.84462*0.84484*0.84488*0.84461
02/28/2023 22:55:00*0.84484*0.84492*0.84496*0.84473
02/28/2023 23:00:00*0.84492*0.84509*0.84509*0.84488
02/28/2023 23:05:00*0.84509*0.84553*0.84562*0.84505
02/28/2023 23:10:00*0.84553*0.84535*0.84563*0.8453
02/28/2023 23:15:00*0.84535*0.84532*0.84537*0.84505
02/28/2023 23:20:00*0.84532*0.84512*0.84537*0.84508
02/28/2023 23:25:00*0.84512*0.84505*0.84519*0.84501
02/28/2023 23:30:00*0.84505*0.84503*0.8452*0.84499
02/28/2023 23:35:00*0.84503*0.84529*0.84534*0.84497
02/28/2023 23:40:00*0.84529*0.84544*0.84554*0.84529
02/28/2023 23:45:00*0.84544*0.84547*0.84549*0.84535
02/28/2023 23:50:00*0.84547*0.84556*0.84558*0.84536
02/28/2023 23:55:00*0.84556*0.84541*0.84559*0.84541
03/01/2023 00:00:00*0.84541*0.84532*0.84549*0.84528
03/01/2023 00:05:00*0.84532*0.84616*0.84627*0.84531
03/01/2023 00:10:00*0.84616*0.84616*0.84625*0.84594
03/01/2023 00:15:00*0.84616*0.84666*0.84678*0.84616
03/01/2023 00:20:00*0.84666*0.84736*0.84752*0.84664
03/01/2023 00:25:00*0.84736*0.84732*0.84739*0.84712
03/01/2023 00:30:00*0.84732*0.84739*0.84755*0.84724
03/01/2023 00:35:00*0.84739*0.84685*0.84744*0.84675
03/01/2023 00:40:00*0.84685*0.84695*0.84697*0.84663
03/01/2023 00:45:00*0.84695*0.84662*0.84702*0.84657
03/01/2023 00:50:00*0.84662*0.84648*0.8467*0.84648
03/01/2023 00:55:00*0.84648*0.84653*0.8468*0.84647
03/01/2023 01:00:00*0.84653*0.84614*0.84654*0.84611
03/01/2023 01:05:00*0.84614*0.84649*0.84651*0.84606
03/01/2023 01:10:00*0.84649*0.84656*0.8466*0.84645
03/01/2023 01:15:00*0.84656*0.84692*0.84695*0.84652
03/01/2023 01:20:00*0.84692*0.84684*0.84701*0.84682
03/01/2023 01:25:00*0.84684*0.84704*0.8471*0.84682
03/01/2023 01:30:00*0.84704*0.84694*0.84713*0.84685
03/01/2023 01:35:00*0.84694*0.84739*0.84742*0.84681
03/01/2023 01:40:00*0.84739*0.84714*0.8474*0.84692
03/01/2023 01:45:00*0.84714*0.84709*0.84728*0.84701
03/01/2023 01:50:00*0.84709*0.8475*0.84752*0.84709
03/01/2023 01:55:00*0.8475*0.84742*0.84752*0.84733
03/01/2023 02:00:00*0.84742*0.84689*0.84759*0.84689
03/01/2023 02:05:00*0.84689*0.84686*0.84736*0.8468
03/01/2023 02:10:00*0.84686*0.84727*0.84734*0.84674
03/01/2023 02:15:00*0.84727*0.84712*0.84735*0.84696
03/01/2023 02:20:00*0.84712*0.84756*0.84769*0.84712
03/01/2023 02:25:00*0.84756*0.8478*0.84788*0.84737
03/01/2023 02:30:00*0.8478*0.84781*0.84799*0.84763
03/01/2023 02:35:00*0.84781*0.84773*0.84817*0.84765
03/01/2023 02:40:00*0.84773*0.84762*0.84798*0.84756
03/01/2023 02:45:00*0.84762*0.84818*0.84819*0.84762
03/01/2023 02:50:00*0.84818*0.84804*0.84825*0.84796
03/01/2023 02:55:00*0.84804*0.8481*0.84837*0.84797
03/01/2023 03:00:00*0.8481*0.84867*0.84868*0.84799
03/01/2023 03:05:00*0.84867*0.84821*0.84893*0.84819
03/01/2023 03:10:00*0.84821*0.84822*0.84849*0.84801
03/01/2023 03:15:00*0.84822*0.84875*0.84896*0.84822
03/01/2023 03:20:00*0.84875*0.84828*0.8489*0.84816
03/01/2023 03:25:00*0.84828*0.84855*0.8486*0.84808
03/01/2023 03:30:00*0.84855*0.84907*0.84919*0.84847
03/01/2023 03:35:00*0.84907*0.84973*0.84992*0.84897
03/01/2023 03:40:00*0.84973*0.84928*0.8498*0.84916
03/01/2023 03:45:00*0.84928*0.84896*0.84954*0.84889
03/01/2023 03:50:00*0.84896*0.84878*0.84896*0.84865
03/01/2023 03:55:00*0.84878*0.84925*0.84926*0.84837
03/01/2023 04:00:00*0.84925*0.85038*0.85044*0.8491
03/01/2023 04:05:00*0.85038*0.85088*0.85105*0.85027
03/01/2023 04:10:00*0.85088*0.85096*0.85105*0.85056
03/01/2023 04:15:00*0.85096*0.8503*0.85107*0.85028
03/01/2023 04:20:00*0.8503*0.85006*0.8504*0.85002
03/01/2023 04:25:00*0.85006*0.85019*0.85031*0.84985
03/01/2023 04:30:00*0.85019*0.8505*0.8506*0.85015
03/01/2023 04:35:00*0.8505*0.85057*0.8509*0.85025
03/01/2023 04:40:00*0.85057*0.85076*0.851*0.85053
03/01/2023 04:45:00*0.85076*0.85052*0.85102*0.85052
03/01/2023 04:50:00*0.85052*0.85065*0.85069*0.85021
03/01/2023 04:55:00*0.85065*0.85099*0.85106*0.85065
03/01/2023 05:00:00*0.85099*0.85079*0.85114*0.85072
03/01/2023 05:05:00*0.85079*0.85025*0.85087*0.85019
03/01/2023 05:10:00*0.85025*0.85001*0.85038*0.84992
03/01/2023 05:15:00*0.85001*0.85074*0.85083*0.84997
03/01/2023 05:20:00*0.85074*0.85081*0.85095*0.85072
03/01/2023 05:25:00*0.85081*0.85072*0.85087*0.85063
03/01/2023 05:30:00*0.85072*0.85085*0.85102*0.85064
03/01/2023 05:35:00*0.85085*0.85028*0.85096*0.8502
03/01/2023 05:40:00*0.85028*0.8507*0.85088*0.85026
03/01/2023 05:45:00*0.8507*0.85036*0.85077*0.8503
03/01/2023 05:50:00*0.85036*0.85043*0.85055*0.85011
03/01/2023 05:55:00*0.85043*0.85066*0.85073*0.85036
03/01/2023 06:00:00*0.85066*0.85119*0.85126*0.85066
03/01/2023 06:05:00*0.85119*0.85126*0.85133*0.85102
03/01/2023 06:10:00*0.85126*0.85137*0.85144*0.85105
03/01/2023 06:15:00*0.85137*0.85102*0.85151*0.85096
03/01/2023 06:20:00*0.85102*0.8511*0.85131*0.85098
03/01/2023 06:25:00*0.8511*0.85139*0.85139*0.85091
03/01/2023 06:30:00*0.85139*0.85161*0.85163*0.85137
03/01/2023 06:35:00*0.85161*0.8515*0.85163*0.85139
03/01/2023 06:40:00*0.8515*0.85136*0.85165*0.85133
03/01/2023 06:45:00*0.85136*0.85144*0.85144*0.8511
03/01/2023 06:50:00*0.85144*0.85168*0.85169*0.85143
03/01/2023 06:55:00*0.85168*0.85173*0.85181*0.85129
03/01/2023 07:00:00*0.85173*0.85196*0.85206*0.85172
03/01/2023 07:05:00*0.85196*0.85222*0.85232*0.85189
03/01/2023 07:10:00*0.85222*0.85261*0.85261*0.852
03/01/2023 07:15:00*0.85261*0.85202*0.85267*0.85202
03/01/2023 07:20:00*0.85202*0.85198*0.85207*0.85186
03/01/2023 07:25:00*0.85198*0.85189*0.85211*0.85182
03/01/2023 07:30:00*0.85189*0.85233*0.85238*0.85189
03/01/2023 07:35:00*0.85233*0.85209*0.85233*0.85198
03/01/2023 07:40:00*0.85209*0.85215*0.85233*0.85207
03/01/2023 07:45:00*0.85215*0.85206*0.85225*0.85175
03/01/2023 07:50:00*0.85206*0.852*0.85213*0.85192
03/01/2023 07:55:00*0.852*0.85215*0.85232*0.8518
03/01/2023 08:00:00*0.85215*0.85218*0.85229*0.85203
03/01/2023 08:05:00*0.85218*0.85216*0.85243*0.85205
03/01/2023 08:10:00*0.85216*0.85198*0.85233*0.85195
03/01/2023 08:15:00*0.85198*0.85207*0.85228*0.85185
03/01/2023 08:20:00*0.85207*0.85231*0.85247*0.85205
03/01/2023 08:25:00*0.85231*0.85152*0.85237*0.85145
03/01/2023 08:30:00*0.85152*0.85125*0.85167*0.85106
03/01/2023 08:35:00*0.85125*0.85073*0.85135*0.85059
03/01/2023 08:40:00*0.85073*0.85077*0.85106*0.85072
03/01/2023 08:45:00*0.85077*0.85038*0.85081*0.85032
03/01/2023 08:50:00*0.85038*0.85092*0.851*0.85034
03/01/2023 08:55:00*0.85092*0.85149*0.85151*0.85087
03/01/2023 09:00:00*0.85149*0.85144*0.85179*0.85126
03/01/2023 09:05:00*0.85144*0.8514*0.85158*0.85112
03/01/2023 09:10:00*0.8514*0.85128*0.85157*0.85101
03/01/2023 09:15:00*0.85128*0.85118*0.85128*0.85086
03/01/2023 09:20:00*0.85118*0.85121*0.85138*0.85102
03/01/2023 09:25:00*0.85121*0.85156*0.85168*0.85119
03/01/2023 09:30:00*0.85156*0.85102*0.85156*0.85095
03/01/2023 09:35:00*0.85102*0.85087*0.85129*0.85082
03/01/2023 09:40:00*0.85087*0.85079*0.85102*0.85063
03/01/2023 09:45:00*0.85079*0.85052*0.85079*0.85022
03/01/2023 09:50:00*0.85052*0.85078*0.85103*0.8505
03/01/2023 09:55:00*0.85078*0.85018*0.85085*0.8501
03/01/2023 10:00:00*0.85018*0.85071*0.85084*0.85018
03/01/2023 10:05:00*0.85071*0.84997*0.85148*0.84985
03/01/2023 10:10:00*0.84997*0.84955*0.85016*0.84924
03/01/2023 10:15:00*0.84955*0.84969*0.84999*0.84919
03/01/2023 10:20:00*0.84969*0.85046*0.85049*0.8495
03/01/2023 10:25:00*0.85046*0.85035*0.85078*0.85024
03/01/2023 10:30:00*0.85035*0.84986*0.85041*0.84984
03/01/2023 10:35:00*0.84986*0.85054*0.85061*0.8498
03/01/2023 10:40:00*0.85054*0.85095*0.8512*0.8504
03/01/2023 10:45:00*0.85095*0.8511*0.85142*0.85092
03/01/2023 10:50:00*0.8511*0.85147*0.85189*0.85102
03/01/2023 10:55:00*0.85147*0.85088*0.8515*0.85087
03/01/2023 11:00:00*0.85088*0.85072*0.85096*0.85061
03/01/2023 11:05:00*0.85072*0.8506*0.85079*0.85043
03/01/2023 11:10:00*0.8506*0.85061*0.85095*0.85043
03/01/2023 11:15:00*0.85061*0.8508*0.85089*0.8505
03/01/2023 11:20:00*0.8508*0.85074*0.85082*0.85038
03/01/2023 11:25:00*0.85074*0.85089*0.85097*0.8506
03/01/2023 11:30:00*0.85089*0.85089*0.85106*0.85078
03/01/2023 11:35:00*0.85089*0.85057*0.85091*0.85051
03/01/2023 11:40:00*0.85057*0.85059*0.85067*0.85041
03/01/2023 11:45:00*0.85059*0.85053*0.85077*0.85046
03/01/2023 11:50:00*0.85053*0.85094*0.8511*0.85046
03/01/2023 11:55:00*0.85094*0.85088*0.85094*0.85086
03/01/2023 12:00:00*0.85088*0.85111*0.85131*0.85076
03/01/2023 12:05:00*0.85111*0.85157*0.85159*0.851
03/01/2023 12:10:00*0.85157*0.85181*0.85202*0.85147
03/01/2023 12:15:00*0.85181*0.85132*0.85187*0.85131
03/01/2023 12:20:00*0.85132*0.85137*0.85141*0.85116
03/01/2023 12:25:00*0.85137*0.85143*0.85158*0.85129
03/01/2023 12:30:00*0.85143*0.85125*0.8515*0.85116
03/01/2023 12:35:00*0.85125*0.85146*0.85159*0.85109
03/01/2023 12:40:00*0.85146*0.85139*0.85157*0.85126
03/01/2023 12:45:00*0.85139*0.85138*0.85152*0.85117
03/01/2023 12:50:00*0.85138*0.85139*0.85147*0.85132
03/01/2023 12:55:00*0.85139*0.85161*0.85166*0.85137
03/01/2023 13:00:00*0.85161*0.85141*0.85161*0.85131
03/01/2023 13:05:00*0.85141*0.85115*0.8515*0.85106
03/01/2023 13:10:00*0.85115*0.85109*0.8513*0.85097
03/01/2023 13:15:00*0.85109*0.85085*0.8511*0.85079
03/01/2023 13:20:00*0.85085*0.85119*0.85119*0.85076
03/01/2023 13:25:00*0.85119*0.85114*0.85125*0.85087
03/01/2023 13:30:00*0.85114*0.85091*0.85118*0.85083
03/01/2023 13:35:00*0.85091*0.85055*0.85092*0.85054
03/01/2023 13:40:00*0.85055*0.85111*0.85117*0.85053
03/01/2023 13:45:00*0.85111*0.85058*0.85111*0.85056
03/01/2023 13:50:00*0.85058*0.85057*0.8506*0.85031
03/01/2023 13:55:00*0.85057*0.8505*0.85063*0.85045
03/01/2023 14:00:00*0.8505*0.85022*0.85058*0.85019
03/01/2023 14:05:00*0.85022*0.85045*0.85055*0.85008
03/01/2023 14:10:00*0.85045*0.85078*0.85082*0.8504
03/01/2023 14:15:00*0.85078*0.85072*0.85119*0.85071
03/01/2023 14:20:00*0.85072*0.85034*0.85074*0.85029
03/01/2023 14:25:00*0.85034*0.85025*0.85041*0.85024
03/01/2023 14:30:00*0.85025*0.85022*0.8503*0.85012
03/01/2023 14:35:00*0.85022*0.85015*0.85044*0.8501
03/01/2023 14:40:00*0.85015*0.84996*0.85025*0.84979
03/01/2023 14:45:00*0.84996*0.85006*0.8501*0.84992
03/01/2023 14:50:00*0.85006*0.85002*0.85011*0.84995
03/01/2023 14:55:00*0.85002*0.85042*0.85044*0.85
03/01/2023 15:00:00*0.85042*0.85035*0.85066*0.85023
03/01/2023 15:05:00*0.85035*0.8502*0.85046*0.85017
03/01/2023 15:10:00*0.8502*0.85025*0.85033*0.85014
03/01/2023 15:15:00*0.85025*0.8503*0.85047*0.85025
03/01/2023 15:20:00*0.8503*0.85017*0.85034*0.85008
03/01/2023 15:25:00*0.85017*0.85011*0.85024*0.85005
03/01/2023 15:30:00*0.85011*0.85001*0.85028*0.85
03/01/2023 15:35:00*0.85001*0.84969*0.85002*0.84969
03/01/2023 15:40:00*0.84969*0.84967*0.84976*0.84963
03/01/2023 15:45:00*0.84967*0.84981*0.84986*0.84966
03/01/2023 15:50:00*0.84981*0.84987*0.84991*0.84976
03/01/2023 15:55:00*0.84987*0.84991*0.85003*0.84982
03/01/2023 16:00:00*0.84991*0.8498*0.84993*0.84961
03/01/2023 16:05:00*0.8498*0.84992*0.84994*0.84979
03/01/2023 16:10:00*0.84992*0.84999*0.85006*0.84992
03/01/2023 16:15:00*0.84999*0.84994*0.85*0.84994
03/01/2023 16:20:00*0.84994*0.85003*0.85009*0.84994
03/01/2023 16:25:00*0.85003*0.85026*0.85029*0.84999
03/01/2023 16:30:00*0.85026*0.85029*0.85038*0.85026
03/01/2023 16:35:00*0.85029*0.85031*0.85042*0.85028
03/01/2023 16:40:00*0.85031*0.85021*0.85034*0.85014
03/01/2023 16:45:00*0.85021*0.85008*0.85027*0.85008
03/01/2023 16:50:00*0.85008*0.85017*0.85024*0.85004
03/01/2023 16:55:00*0.85017*0.85002*0.85025*0.84992
03/01/2023 17:00:00*0.85002*0.84998*0.85017*0.84985
