02/27/2023 17:05:00*0.83674*0.8369*0.837*0.83652
02/27/2023 17:10:00*0.8369*0.8371*0.8371*0.83666
02/27/2023 17:15:00*0.8371*0.83677*0.8371*0.83661
02/27/2023 17:20:00*0.83677*0.8366*0.83678*0.83655
02/27/2023 17:25:00*0.8366*0.83669*0.83683*0.83649
02/27/2023 17:30:00*0.83669*0.83672*0.83686*0.83669
02/27/2023 17:35:00*0.83672*0.83673*0.83683*0.83665
02/27/2023 17:40:00*0.83673*0.83674*0.83674*0.83659
02/27/2023 17:45:00*0.83674*0.83685*0.83697*0.83671
02/27/2023 17:50:00*0.83685*0.83691*0.83694*0.8368
02/27/2023 17:55:00*0.83691*0.8368*0.83694*0.83678
02/27/2023 18:00:00*0.8368*0.83647*0.83682*0.8364
02/27/2023 18:05:00*0.83647*0.83686*0.8369*0.83639
02/27/2023 18:10:00*0.83686*0.83664*0.83695*0.83657
02/27/2023 18:15:00*0.83664*0.83653*0.83666*0.83648
02/27/2023 18:20:00*0.83653*0.83656*0.83662*0.83651
02/27/2023 18:25:00*0.83656*0.83668*0.83673*0.83648
02/27/2023 18:30:00*0.83668*0.83666*0.8367*0.83657
02/27/2023 18:35:00*0.83666*0.83659*0.83672*0.83654
02/27/2023 18:40:00*0.83659*0.83661*0.83664*0.8365
02/27/2023 18:45:00*0.83661*0.83649*0.83661*0.83645
02/27/2023 18:50:00*0.83649*0.83648*0.83653*0.83642
02/27/2023 18:55:00*0.83648*0.83647*0.83648*0.83641
02/27/2023 19:00:00*0.83647*0.83658*0.83658*0.83647
02/27/2023 19:05:00*0.83658*0.83605*0.83658*0.83595
02/27/2023 19:10:00*0.83605*0.83583*0.83611*0.83574
02/27/2023 19:15:00*0.83583*0.83615*0.83617*0.83578
02/27/2023 19:20:00*0.83615*0.83617*0.83621*0.83607
02/27/2023 19:25:00*0.83617*0.83623*0.83624*0.83609
02/27/2023 19:30:00*0.83623*0.83618*0.83637*0.83608
02/27/2023 19:35:00*0.83618*0.83627*0.83648*0.83611
02/27/2023 19:40:00*0.83627*0.83628*0.83634*0.83614
02/27/2023 19:45:00*0.83628*0.83637*0.8365*0.83617
02/27/2023 19:50:00*0.83637*0.83661*0.83668*0.83629
02/27/2023 19:55:00*0.83661*0.83662*0.8367*0.83637
02/27/2023 20:00:00*0.83662*0.8369*0.83697*0.83656
02/27/2023 20:05:00*0.8369*0.83658*0.83692*0.83657
02/27/2023 20:10:00*0.83658*0.83663*0.83673*0.83656
02/27/2023 20:15:00*0.83663*0.83661*0.83676*0.83641
02/27/2023 20:20:00*0.83661*0.83654*0.83672*0.83636
02/27/2023 20:25:00*0.83654*0.83665*0.83672*0.83647
02/27/2023 20:30:00*0.83665*0.83666*0.83672*0.8364
02/27/2023 20:35:00*0.83666*0.83667*0.83693*0.83655
02/27/2023 20:40:00*0.83667*0.8367*0.83678*0.83667
02/27/2023 20:45:00*0.8367*0.83657*0.83685*0.83657
02/27/2023 20:50:00*0.83657*0.83631*0.83666*0.83631
02/27/2023 20:55:00*0.83631*0.83654*0.83654*0.83626
02/27/2023 21:00:00*0.83654*0.83644*0.8366*0.83635
02/27/2023 21:05:00*0.83644*0.8364*0.83653*0.83635
02/27/2023 21:10:00*0.8364*0.83649*0.83656*0.83635
02/27/2023 21:15:00*0.83649*0.83646*0.83652*0.83634
02/27/2023 21:20:00*0.83646*0.83662*0.83666*0.83644
02/27/2023 21:25:00*0.83662*0.83683*0.83684*0.83655
02/27/2023 21:30:00*0.83683*0.83714*0.83715*0.83679
02/27/2023 21:35:00*0.83714*0.83681*0.83714*0.83673
02/27/2023 21:40:00*0.83681*0.83685*0.83689*0.83673
02/27/2023 21:45:00*0.83685*0.83689*0.837*0.8368
02/27/2023 21:50:00*0.83689*0.83697*0.83706*0.83686
02/27/2023 21:55:00*0.83697*0.83686*0.83704*0.83683
02/27/2023 22:00:00*0.83686*0.83665*0.8369*0.83653
02/27/2023 22:05:00*0.83665*0.8366*0.83667*0.83649
02/27/2023 22:10:00*0.8366*0.83643*0.83667*0.83636
02/27/2023 22:15:00*0.83643*0.83636*0.83651*0.83634
02/27/2023 22:20:00*0.83636*0.83653*0.83656*0.83632
02/27/2023 22:25:00*0.83653*0.83635*0.83654*0.83628
02/27/2023 22:30:00*0.83635*0.83634*0.83638*0.83627
02/27/2023 22:35:00*0.83634*0.8363*0.83635*0.8362
02/27/2023 22:40:00*0.8363*0.83624*0.83635*0.83619
02/27/2023 22:45:00*0.83624*0.83616*0.83635*0.83614
02/27/2023 22:50:00*0.83616*0.8363*0.83637*0.83614
02/27/2023 22:55:00*0.8363*0.83651*0.83654*0.83624
02/27/2023 23:00:00*0.83651*0.83612*0.83651*0.83596
02/27/2023 23:05:00*0.83612*0.83643*0.83646*0.83612
02/27/2023 23:10:00*0.83643*0.83631*0.83647*0.83629
02/27/2023 23:15:00*0.83631*0.83627*0.83645*0.83626
02/27/2023 23:20:00*0.83627*0.83629*0.83642*0.83627
02/27/2023 23:25:00*0.83629*0.83643*0.83647*0.83629
02/27/2023 23:30:00*0.83643*0.836*0.83644*0.83596
02/27/2023 23:35:00*0.836*0.83603*0.83612*0.83596
02/27/2023 23:40:00*0.83603*0.83609*0.83609*0.836
02/27/2023 23:45:00*0.83609*0.83603*0.83609*0.83596
02/27/2023 23:50:00*0.83603*0.83595*0.83603*0.83592
02/27/2023 23:55:00*0.83595*0.83603*0.83607*0.83588
02/28/2023 00:00:00*0.83603*0.83592*0.83606*0.83588
02/28/2023 00:05:00*0.83592*0.83586*0.83597*0.83569
02/28/2023 00:10:00*0.83586*0.83534*0.83588*0.83533
02/28/2023 00:15:00*0.83534*0.83543*0.83551*0.83523
02/28/2023 00:20:00*0.83543*0.83547*0.83554*0.83542
02/28/2023 00:25:00*0.83547*0.83531*0.83547*0.83525
02/28/2023 00:30:00*0.83531*0.83519*0.83536*0.83517
02/28/2023 00:35:00*0.83519*0.83532*0.83536*0.83498
02/28/2023 00:40:00*0.83532*0.83523*0.83533*0.83506
02/28/2023 00:45:00*0.83523*0.83536*0.83539*0.8352
02/28/2023 00:50:00*0.83536*0.83516*0.83536*0.83514
02/28/2023 00:55:00*0.83516*0.83522*0.83529*0.8351
02/28/2023 01:00:00*0.83522*0.83547*0.8355*0.83512
02/28/2023 01:05:00*0.83547*0.83529*0.83547*0.83495
02/28/2023 01:10:00*0.83529*0.8353*0.83536*0.83518
02/28/2023 01:15:00*0.8353*0.83534*0.83536*0.83519
02/28/2023 01:20:00*0.83534*0.83543*0.83543*0.83524
02/28/2023 01:25:00*0.83543*0.83536*0.83558*0.83526
02/28/2023 01:30:00*0.83536*0.83511*0.83536*0.83511
02/28/2023 01:35:00*0.83511*0.83515*0.83523*0.83487
02/28/2023 01:40:00*0.83515*0.83536*0.83549*0.83504
02/28/2023 01:45:00*0.83536*0.83584*0.83584*0.83536
02/28/2023 01:50:00*0.83584*0.83553*0.83584*0.83531
02/28/2023 01:55:00*0.83553*0.83559*0.83567*0.83542
02/28/2023 02:00:00*0.83559*0.83551*0.83566*0.8354
02/28/2023 02:05:00*0.83551*0.83541*0.83558*0.83537
02/28/2023 02:10:00*0.83541*0.83518*0.83545*0.83517
02/28/2023 02:15:00*0.83518*0.8352*0.83533*0.83504
02/28/2023 02:20:00*0.8352*0.83513*0.83528*0.83513
02/28/2023 02:25:00*0.83513*0.83501*0.83516*0.83487
02/28/2023 02:30:00*0.83501*0.83485*0.83503*0.83461
02/28/2023 02:35:00*0.83485*0.83459*0.83487*0.83457
02/28/2023 02:40:00*0.83459*0.83491*0.83515*0.83448
02/28/2023 02:45:00*0.83491*0.835*0.83519*0.83491
02/28/2023 02:50:00*0.835*0.83466*0.835*0.8346
02/28/2023 02:55:00*0.83466*0.83455*0.8347*0.83447
02/28/2023 03:00:00*0.83455*0.83461*0.83474*0.8345
02/28/2023 03:05:00*0.83461*0.83485*0.83488*0.8343
02/28/2023 03:10:00*0.83485*0.83456*0.8349*0.83424
02/28/2023 03:15:00*0.83456*0.83466*0.83476*0.83443
02/28/2023 03:20:00*0.83466*0.83422*0.83468*0.83418
02/28/2023 03:25:00*0.83422*0.83476*0.83477*0.83414
02/28/2023 03:30:00*0.83476*0.83495*0.83498*0.83471
02/28/2023 03:35:00*0.83495*0.83434*0.83498*0.83434
02/28/2023 03:40:00*0.83434*0.83447*0.83461*0.83425
02/28/2023 03:45:00*0.83447*0.8344*0.83459*0.83429
02/28/2023 03:50:00*0.8344*0.83447*0.83466*0.83435
02/28/2023 03:55:00*0.83447*0.8347*0.8348*0.83436
02/28/2023 04:00:00*0.8347*0.83483*0.8349*0.83445
02/28/2023 04:05:00*0.83483*0.83477*0.83516*0.83466
02/28/2023 04:10:00*0.83477*0.83484*0.83491*0.83461
02/28/2023 04:15:00*0.83484*0.83501*0.83511*0.83478
02/28/2023 04:20:00*0.83501*0.83488*0.83501*0.83468
02/28/2023 04:25:00*0.83488*0.8351*0.83517*0.83479
02/28/2023 04:30:00*0.8351*0.83532*0.83537*0.83507
02/28/2023 04:35:00*0.83532*0.83545*0.8355*0.8352
02/28/2023 04:40:00*0.83545*0.83485*0.83546*0.83485
02/28/2023 04:45:00*0.83485*0.83484*0.83495*0.83472
02/28/2023 04:50:00*0.83484*0.83484*0.83492*0.83465
02/28/2023 04:55:00*0.83484*0.83516*0.83519*0.83484
02/28/2023 05:00:00*0.83516*0.83479*0.83518*0.83461
02/28/2023 05:05:00*0.83479*0.83501*0.83506*0.83474
02/28/2023 05:10:00*0.83501*0.83509*0.83514*0.83486
02/28/2023 05:15:00*0.83509*0.83482*0.83521*0.8348
02/28/2023 05:20:00*0.83482*0.83485*0.83489*0.83466
02/28/2023 05:25:00*0.83485*0.83498*0.83501*0.83483
02/28/2023 05:30:00*0.83498*0.83527*0.83531*0.83494
02/28/2023 05:35:00*0.83527*0.83526*0.8354*0.83515
02/28/2023 05:40:00*0.83526*0.83526*0.83535*0.83513
02/28/2023 05:45:00*0.83526*0.83531*0.83544*0.83523
02/28/2023 05:50:00*0.83531*0.83565*0.83569*0.83524
02/28/2023 05:55:00*0.83565*0.83554*0.83569*0.83547
02/28/2023 06:00:00*0.83554*0.83547*0.8357*0.83543
02/28/2023 06:05:00*0.83547*0.83548*0.83563*0.83541
02/28/2023 06:10:00*0.83548*0.83527*0.83548*0.83521
02/28/2023 06:15:00*0.83527*0.83555*0.8356*0.83527
02/28/2023 06:20:00*0.83555*0.83566*0.83571*0.83546
02/28/2023 06:25:00*0.83566*0.83569*0.83573*0.83553
02/28/2023 06:30:00*0.83569*0.83542*0.83571*0.83541
02/28/2023 06:35:00*0.83542*0.83557*0.83567*0.83536
02/28/2023 06:40:00*0.83557*0.83547*0.83564*0.83534
02/28/2023 06:45:00*0.83547*0.83543*0.83577*0.83541
02/28/2023 06:50:00*0.83543*0.83548*0.83563*0.83533
02/28/2023 06:55:00*0.83548*0.83559*0.83568*0.83541
02/28/2023 07:00:00*0.83559*0.83544*0.83565*0.83534
02/28/2023 07:05:00*0.83544*0.83559*0.83559*0.8352
02/28/2023 07:10:00*0.83559*0.83565*0.83577*0.83557
02/28/2023 07:15:00*0.83565*0.83549*0.83571*0.83536
02/28/2023 07:20:00*0.83549*0.83561*0.83563*0.83542
02/28/2023 07:25:00*0.83561*0.83594*0.83594*0.83548
02/28/2023 07:30:00*0.83594*0.83601*0.83611*0.83594
02/28/2023 07:35:00*0.83601*0.83624*0.83624*0.83585
02/28/2023 07:40:00*0.83624*0.836*0.83628*0.83599
02/28/2023 07:45:00*0.836*0.83601*0.8362*0.836
02/28/2023 07:50:00*0.83601*0.8361*0.83614*0.83588
02/28/2023 07:55:00*0.8361*0.8361*0.83627*0.83603
02/28/2023 08:00:00*0.8361*0.83639*0.83639*0.836
02/28/2023 08:05:00*0.83639*0.83642*0.83647*0.83619
02/28/2023 08:10:00*0.83642*0.83651*0.83656*0.83618
02/28/2023 08:15:00*0.83651*0.83665*0.83676*0.83649
02/28/2023 08:20:00*0.83665*0.83667*0.83682*0.83659
02/28/2023 08:25:00*0.83667*0.83624*0.83674*0.83605
02/28/2023 08:30:00*0.83624*0.83621*0.83637*0.83607
02/28/2023 08:35:00*0.83621*0.83703*0.83739*0.83621
02/28/2023 08:40:00*0.83703*0.83729*0.83762*0.83698
02/28/2023 08:45:00*0.83729*0.8375*0.83761*0.83722
02/28/2023 08:50:00*0.8375*0.83798*0.83823*0.83734
02/28/2023 08:55:00*0.83798*0.83825*0.83841*0.83779
02/28/2023 09:00:00*0.83825*0.83838*0.83862*0.83825
02/28/2023 09:05:00*0.83838*0.83933*0.83957*0.83838
02/28/2023 09:10:00*0.83933*0.83912*0.83938*0.839
02/28/2023 09:15:00*0.83912*0.83787*0.83915*0.83787
02/28/2023 09:20:00*0.83787*0.83761*0.83807*0.83754
02/28/2023 09:25:00*0.83761*0.83756*0.83788*0.83745
02/28/2023 09:30:00*0.83756*0.83786*0.83791*0.83745
02/28/2023 09:35:00*0.83786*0.83802*0.83809*0.83759
02/28/2023 09:40:00*0.83802*0.83781*0.83808*0.83766
02/28/2023 09:45:00*0.83781*0.83836*0.83849*0.83779
02/28/2023 09:50:00*0.83836*0.83915*0.83927*0.83836
02/28/2023 09:55:00*0.83915*0.83919*0.8395*0.83906
02/28/2023 10:00:00*0.83919*0.83965*0.83966*0.83876
02/28/2023 10:05:00*0.83965*0.83978*0.84031*0.83959
02/28/2023 10:10:00*0.83978*0.8405*0.84052*0.83957
02/28/2023 10:15:00*0.8405*0.8404*0.8405*0.83997
02/28/2023 10:20:00*0.8404*0.84022*0.84045*0.83999
02/28/2023 10:25:00*0.84022*0.84054*0.84084*0.8401
02/28/2023 10:30:00*0.84054*0.84077*0.84124*0.84054
02/28/2023 10:35:00*0.84077*0.84161*0.84162*0.84068
02/28/2023 10:40:00*0.84161*0.84084*0.84161*0.84083
02/28/2023 10:45:00*0.84084*0.84201*0.84222*0.84065
02/28/2023 10:50:00*0.84201*0.84164*0.8422*0.84139
02/28/2023 10:55:00*0.84164*0.84274*0.84275*0.84119
02/28/2023 11:00:00*0.84274*0.84311*0.84325*0.84251
02/28/2023 11:05:00*0.84311*0.84293*0.84329*0.8428
02/28/2023 11:10:00*0.84293*0.84375*0.8438*0.84289
02/28/2023 11:15:00*0.84375*0.84322*0.84387*0.8432
02/28/2023 11:20:00*0.84322*0.8429*0.8434*0.84279
02/28/2023 11:25:00*0.8429*0.84334*0.84364*0.84282
02/28/2023 11:30:00*0.84334*0.84341*0.84344*0.84295
02/28/2023 11:35:00*0.84341*0.8433*0.84366*0.84329
02/28/2023 11:40:00*0.8433*0.8428*0.84331*0.84268
02/28/2023 11:45:00*0.8428*0.84257*0.84292*0.84254
02/28/2023 11:50:00*0.84257*0.84288*0.84289*0.84252
02/28/2023 11:55:00*0.84288*0.84326*0.84327*0.84276
02/28/2023 12:00:00*0.84326*0.84295*0.84327*0.84282
02/28/2023 12:05:00*0.84295*0.843*0.84319*0.84292
02/28/2023 12:10:00*0.843*0.84276*0.843*0.84262
02/28/2023 12:15:00*0.84276*0.84303*0.8431*0.84267
02/28/2023 12:20:00*0.84303*0.84309*0.84316*0.84296
02/28/2023 12:25:00*0.84309*0.84312*0.84332*0.84303
02/28/2023 12:30:00*0.84312*0.84333*0.84333*0.8431
02/28/2023 12:35:00*0.84333*0.8434*0.84341*0.84312
02/28/2023 12:40:00*0.8434*0.84344*0.84364*0.84308
02/28/2023 12:45:00*0.84344*0.84366*0.84372*0.84334
02/28/2023 12:50:00*0.84366*0.84424*0.84434*0.84366
02/28/2023 12:55:00*0.84424*0.84457*0.84467*0.84416
02/28/2023 13:00:00*0.84457*0.84428*0.84464*0.84428
02/28/2023 13:05:00*0.84428*0.84432*0.84455*0.84418
02/28/2023 13:10:00*0.84432*0.8439*0.84435*0.8439
02/28/2023 13:15:00*0.8439*0.84368*0.84392*0.84366
02/28/2023 13:20:00*0.84368*0.84335*0.84374*0.84334
02/28/2023 13:25:00*0.84335*0.84352*0.84356*0.84327
02/28/2023 13:30:00*0.84352*0.8433*0.84353*0.84328
02/28/2023 13:35:00*0.8433*0.84328*0.84344*0.84309
02/28/2023 13:40:00*0.84328*0.84318*0.84339*0.84313
02/28/2023 13:45:00*0.84318*0.84314*0.84328*0.84306
02/28/2023 13:50:00*0.84314*0.84303*0.84334*0.84301
02/28/2023 13:55:00*0.84303*0.84277*0.84303*0.84276
02/28/2023 14:00:00*0.84277*0.84283*0.84289*0.84274
02/28/2023 14:05:00*0.84283*0.84279*0.8429*0.84273
02/28/2023 14:10:00*0.84279*0.84248*0.84282*0.84237
02/28/2023 14:15:00*0.84248*0.84279*0.84285*0.84244
02/28/2023 14:20:00*0.84279*0.84266*0.84284*0.8426
02/28/2023 14:25:00*0.84266*0.84283*0.8429*0.84263
02/28/2023 14:30:00*0.84283*0.84265*0.84286*0.84256
02/28/2023 14:35:00*0.84265*0.84266*0.84285*0.8426
02/28/2023 14:40:00*0.84266*0.84297*0.84297*0.84265
02/28/2023 14:45:00*0.84297*0.84304*0.84308*0.84288
02/28/2023 14:50:00*0.84304*0.84322*0.84329*0.84301
02/28/2023 14:55:00*0.84322*0.84326*0.84344*0.84316
02/28/2023 15:00:00*0.84326*0.84334*0.84338*0.84311
02/28/2023 15:05:00*0.84334*0.84289*0.8434*0.84286
02/28/2023 15:10:00*0.84289*0.84258*0.84297*0.84258
02/28/2023 15:15:00*0.84258*0.84239*0.8426*0.84229
02/28/2023 15:20:00*0.84239*0.84245*0.84248*0.84225
02/28/2023 15:25:00*0.84245*0.84269*0.84269*0.84235
02/28/2023 15:30:00*0.84269*0.84257*0.84274*0.84247
02/28/2023 15:35:00*0.84257*0.84235*0.84261*0.84221
02/28/2023 15:40:00*0.84235*0.84244*0.8426*0.84234
02/28/2023 15:45:00*0.84244*0.84247*0.84263*0.84239
02/28/2023 15:50:00*0.84247*0.84275*0.84284*0.84244
02/28/2023 15:55:00*0.84275*0.84288*0.84292*0.8427
02/28/2023 16:00:00*0.84288*0.84332*0.84332*0.84277
02/28/2023 16:05:00*0.84332*0.84366*0.84367*0.84316
02/28/2023 16:10:00*0.84366*0.84351*0.84381*0.84351
02/28/2023 16:15:00*0.84351*0.84351*0.84355*0.84338
02/28/2023 16:20:00*0.84351*0.84353*0.8436*0.84349
02/28/2023 16:25:00*0.84353*0.84368*0.84374*0.84353
02/28/2023 16:30:00*0.84368*0.84365*0.84379*0.84363
02/28/2023 16:35:00*0.84365*0.84357*0.84368*0.84353
02/28/2023 16:40:00*0.84357*0.8437*0.84372*0.84354
02/28/2023 16:45:00*0.8437*0.84379*0.84393*0.8437
02/28/2023 16:50:00*0.84379*0.84386*0.84395*0.84377
02/28/2023 16:55:00*0.84386*0.84388*0.84396*0.8437
02/28/2023 17:00:00*0.84388*0.84344*0.84389*0.84336
