02/26/2023 17:05:00*0.83757*0.83856*0.83856*0.83757
02/26/2023 17:10:00*0.83856*0.83741*0.83865*0.8374
02/26/2023 17:15:00*0.83741*0.83815*0.83815*0.83741
02/26/2023 17:20:00*0.83815*0.83766*0.8382*0.83765
02/26/2023 17:25:00*0.83766*0.83869*0.83869*0.83766
02/26/2023 17:30:00*0.83869*0.83818*0.8387*0.83766
02/26/2023 17:35:00*0.83818*0.83867*0.83879*0.83818
02/26/2023 17:40:00*0.83867*0.83822*0.83867*0.83779
02/26/2023 17:45:00*0.83822*0.8384*0.83849*0.83822
02/26/2023 17:50:00*0.8384*0.83839*0.8384*0.83838
02/26/2023 17:55:00*0.83839*0.83804*0.83846*0.83804
02/26/2023 18:00:00*0.83804*0.83757*0.83804*0.83756
02/26/2023 18:05:00*0.83757*0.83802*0.83856*0.83757
02/26/2023 18:10:00*0.83802*0.83817*0.83833*0.83801
02/26/2023 18:15:00*0.83817*0.83844*0.83844*0.83805
02/26/2023 18:20:00*0.83844*0.83836*0.83858*0.83825
02/26/2023 18:25:00*0.83836*0.83829*0.83841*0.83826
02/26/2023 18:30:00*0.83829*0.8381*0.83837*0.83809
02/26/2023 18:35:00*0.8381*0.83808*0.83815*0.83795
02/26/2023 18:40:00*0.83808*0.83824*0.83833*0.83807
02/26/2023 18:45:00*0.83824*0.83814*0.8383*0.83803
02/26/2023 18:50:00*0.83814*0.83821*0.83829*0.83813
02/26/2023 18:55:00*0.83821*0.83804*0.83826*0.838
02/26/2023 19:00:00*0.83804*0.83788*0.83809*0.83788
02/26/2023 19:05:00*0.83788*0.8376*0.83798*0.83748
02/26/2023 19:10:00*0.8376*0.83727*0.8376*0.83723
02/26/2023 19:15:00*0.83727*0.83741*0.83745*0.83721
02/26/2023 19:20:00*0.83741*0.83753*0.83772*0.83732
02/26/2023 19:25:00*0.83753*0.83785*0.83794*0.83744
02/26/2023 19:30:00*0.83785*0.83805*0.83813*0.83783
02/26/2023 19:35:00*0.83805*0.83794*0.83808*0.83778
02/26/2023 19:40:00*0.83794*0.83779*0.83803*0.83776
02/26/2023 19:45:00*0.83779*0.83807*0.8381*0.83779
02/26/2023 19:50:00*0.83807*0.83802*0.83809*0.83786
02/26/2023 19:55:00*0.83802*0.8381*0.83821*0.83797
02/26/2023 20:00:00*0.8381*0.83849*0.83856*0.83785
02/26/2023 20:05:00*0.83849*0.83878*0.8388*0.83821
02/26/2023 20:10:00*0.83878*0.8386*0.83888*0.83858
02/26/2023 20:15:00*0.8386*0.83854*0.83877*0.83841
02/26/2023 20:20:00*0.83854*0.83859*0.83864*0.83837
02/26/2023 20:25:00*0.83859*0.83842*0.83865*0.83838
02/26/2023 20:30:00*0.83842*0.83851*0.83857*0.83826
02/26/2023 20:35:00*0.83851*0.83849*0.83864*0.83836
02/26/2023 20:40:00*0.83849*0.83863*0.83875*0.83846
02/26/2023 20:45:00*0.83863*0.83859*0.83863*0.83839
02/26/2023 20:50:00*0.83859*0.83848*0.83861*0.83832
02/26/2023 20:55:00*0.83848*0.83871*0.83881*0.83838
02/26/2023 21:00:00*0.83871*0.83896*0.83896*0.83861
02/26/2023 21:05:00*0.83896*0.83824*0.83896*0.83818
02/26/2023 21:10:00*0.83824*0.838*0.83826*0.8378
02/26/2023 21:15:00*0.838*0.83797*0.83815*0.83791
02/26/2023 21:20:00*0.83797*0.8381*0.83818*0.83797
02/26/2023 21:25:00*0.8381*0.83798*0.83814*0.83795
02/26/2023 21:30:00*0.83798*0.83817*0.83819*0.83796
02/26/2023 21:35:00*0.83817*0.83819*0.83821*0.83802
02/26/2023 21:40:00*0.83819*0.83845*0.83853*0.83809
02/26/2023 21:45:00*0.83845*0.8381*0.83845*0.83804
02/26/2023 21:50:00*0.8381*0.83813*0.8382*0.83806
02/26/2023 21:55:00*0.83813*0.83816*0.83832*0.83809
02/26/2023 22:00:00*0.83816*0.83796*0.83819*0.83794
02/26/2023 22:05:00*0.83796*0.83767*0.83804*0.83765
02/26/2023 22:10:00*0.83767*0.83759*0.83788*0.83755
02/26/2023 22:15:00*0.83759*0.83752*0.83773*0.83748
02/26/2023 22:20:00*0.83752*0.83734*0.83756*0.83734
02/26/2023 22:25:00*0.83734*0.8373*0.8374*0.83723
02/26/2023 22:30:00*0.8373*0.83722*0.83731*0.83708
02/26/2023 22:35:00*0.83722*0.83669*0.83731*0.83668
02/26/2023 22:40:00*0.83669*0.83645*0.83678*0.83644
02/26/2023 22:45:00*0.83645*0.8363*0.83653*0.83616
02/26/2023 22:50:00*0.8363*0.83617*0.83633*0.83603
02/26/2023 22:55:00*0.83617*0.83594*0.83625*0.83594
02/26/2023 23:00:00*0.83594*0.83606*0.83621*0.83587
02/26/2023 23:05:00*0.83606*0.83623*0.83627*0.83605
02/26/2023 23:10:00*0.83623*0.83654*0.83658*0.83623
02/26/2023 23:15:00*0.83654*0.83649*0.8367*0.83643
02/26/2023 23:20:00*0.83649*0.83638*0.83656*0.83627
02/26/2023 23:25:00*0.83638*0.83634*0.8364*0.83626
02/26/2023 23:30:00*0.83634*0.83594*0.83639*0.83591
02/26/2023 23:35:00*0.83594*0.83594*0.83615*0.83589
02/26/2023 23:40:00*0.83594*0.83613*0.83617*0.83594
02/26/2023 23:45:00*0.83613*0.83604*0.83613*0.83596
02/26/2023 23:50:00*0.83604*0.83606*0.83615*0.83602
02/26/2023 23:55:00*0.83606*0.83629*0.8363*0.83606
02/27/2023 00:00:00*0.83629*0.83636*0.83636*0.83621
02/27/2023 00:05:00*0.83636*0.83617*0.83642*0.83611
02/27/2023 00:10:00*0.83617*0.83626*0.83644*0.83614
02/27/2023 00:15:00*0.83626*0.83622*0.8363*0.83611
02/27/2023 00:20:00*0.83622*0.83606*0.83628*0.83604
02/27/2023 00:25:00*0.83606*0.83579*0.83615*0.83564
02/27/2023 00:30:00*0.83579*0.83597*0.83605*0.83577
02/27/2023 00:35:00*0.83597*0.83563*0.83608*0.83549
02/27/2023 00:40:00*0.83563*0.83592*0.83594*0.8356
02/27/2023 00:45:00*0.83592*0.83565*0.83597*0.83562
02/27/2023 00:50:00*0.83565*0.83563*0.83572*0.83558
02/27/2023 00:55:00*0.83563*0.83579*0.83589*0.83556
02/27/2023 01:00:00*0.83579*0.83515*0.83587*0.8351
02/27/2023 01:05:00*0.83515*0.83559*0.83559*0.83513
02/27/2023 01:10:00*0.83559*0.83574*0.83585*0.83555
02/27/2023 01:15:00*0.83574*0.83556*0.83606*0.83556
02/27/2023 01:20:00*0.83556*0.83536*0.83574*0.83535
02/27/2023 01:25:00*0.83536*0.83563*0.83574*0.83535
02/27/2023 01:30:00*0.83563*0.83538*0.83564*0.83537
02/27/2023 01:35:00*0.83538*0.83551*0.83559*0.83538
02/27/2023 01:40:00*0.83551*0.8353*0.83558*0.83529
02/27/2023 01:45:00*0.8353*0.83513*0.83534*0.83507
02/27/2023 01:50:00*0.83513*0.83545*0.83553*0.83512
02/27/2023 01:55:00*0.83545*0.83548*0.83563*0.83533
02/27/2023 02:00:00*0.83548*0.83557*0.83587*0.83547
02/27/2023 02:05:00*0.83557*0.83569*0.83584*0.83543
02/27/2023 02:10:00*0.83569*0.83592*0.836*0.83563
02/27/2023 02:15:00*0.83592*0.83597*0.83599*0.83569
02/27/2023 02:20:00*0.83597*0.83599*0.83611*0.83582
02/27/2023 02:25:00*0.83599*0.83608*0.83624*0.83587
02/27/2023 02:30:00*0.83608*0.83623*0.83628*0.83592
02/27/2023 02:35:00*0.83623*0.83587*0.83628*0.83586
02/27/2023 02:40:00*0.83587*0.83591*0.83611*0.83583
02/27/2023 02:45:00*0.83591*0.83604*0.83604*0.83573
02/27/2023 02:50:00*0.83604*0.83617*0.83628*0.83598
02/27/2023 02:55:00*0.83617*0.83615*0.83641*0.83608
02/27/2023 03:00:00*0.83615*0.83622*0.83631*0.83606
02/27/2023 03:05:00*0.83622*0.8363*0.83684*0.83622
02/27/2023 03:10:00*0.8363*0.83673*0.83694*0.83628
02/27/2023 03:15:00*0.83673*0.8366*0.83685*0.8365
02/27/2023 03:20:00*0.8366*0.83676*0.83676*0.83642
02/27/2023 03:25:00*0.83676*0.83618*0.83676*0.83614
02/27/2023 03:30:00*0.83618*0.83624*0.83637*0.83612
02/27/2023 03:35:00*0.83624*0.83654*0.83661*0.83619
02/27/2023 03:40:00*0.83654*0.83686*0.83697*0.83654
02/27/2023 03:45:00*0.83686*0.8372*0.83728*0.83684
02/27/2023 03:50:00*0.8372*0.83692*0.83729*0.83692
02/27/2023 03:55:00*0.83692*0.83729*0.8373*0.83688
02/27/2023 04:00:00*0.83729*0.83661*0.83733*0.83651
02/27/2023 04:05:00*0.83661*0.83641*0.83668*0.83632
02/27/2023 04:10:00*0.83641*0.83623*0.83652*0.83619
02/27/2023 04:15:00*0.83623*0.83639*0.83659*0.8362
02/27/2023 04:20:00*0.83639*0.83621*0.83659*0.83619
02/27/2023 04:25:00*0.83621*0.83638*0.83638*0.83614
02/27/2023 04:30:00*0.83638*0.83617*0.83638*0.83614
02/27/2023 04:35:00*0.83617*0.83638*0.83645*0.83613
02/27/2023 04:40:00*0.83638*0.83602*0.8364*0.83601
02/27/2023 04:45:00*0.83602*0.83637*0.83642*0.8359
02/27/2023 04:50:00*0.83637*0.83619*0.83642*0.83618
02/27/2023 04:55:00*0.83619*0.83623*0.83642*0.83606
02/27/2023 05:00:00*0.83623*0.83618*0.83635*0.83607
02/27/2023 05:05:00*0.83618*0.83608*0.83633*0.83594
02/27/2023 05:10:00*0.83608*0.83614*0.83641*0.83608
02/27/2023 05:15:00*0.83614*0.83615*0.83637*0.83598
02/27/2023 05:20:00*0.83615*0.83582*0.83621*0.83581
02/27/2023 05:25:00*0.83582*0.83576*0.83603*0.83574
02/27/2023 05:30:00*0.83576*0.83608*0.83612*0.83563
02/27/2023 05:35:00*0.83608*0.83637*0.83641*0.8358
02/27/2023 05:40:00*0.83637*0.8364*0.83649*0.83629
02/27/2023 05:45:00*0.8364*0.83655*0.83657*0.83628
02/27/2023 05:50:00*0.83655*0.83645*0.83667*0.83639
02/27/2023 05:55:00*0.83645*0.83659*0.83666*0.8364
02/27/2023 06:00:00*0.83659*0.83661*0.83672*0.8365
02/27/2023 06:05:00*0.83661*0.83638*0.83661*0.83636
02/27/2023 06:10:00*0.83638*0.83621*0.83643*0.83607
02/27/2023 06:15:00*0.83621*0.83607*0.83626*0.836
02/27/2023 06:20:00*0.83607*0.83642*0.83659*0.8359
02/27/2023 06:25:00*0.83642*0.83613*0.83643*0.8361
02/27/2023 06:30:00*0.83613*0.83589*0.83618*0.83587
02/27/2023 06:35:00*0.83589*0.83595*0.83614*0.83585
02/27/2023 06:40:00*0.83595*0.83616*0.83631*0.83586
02/27/2023 06:45:00*0.83616*0.83599*0.83617*0.83595
02/27/2023 06:50:00*0.83599*0.83616*0.83649*0.83594
02/27/2023 06:55:00*0.83616*0.83596*0.83628*0.83596
02/27/2023 07:00:00*0.83596*0.83622*0.83625*0.83592
02/27/2023 07:05:00*0.83622*0.83618*0.8363*0.83597
02/27/2023 07:10:00*0.83618*0.8359*0.83621*0.83564
02/27/2023 07:15:00*0.8359*0.83588*0.83614*0.83579
02/27/2023 07:20:00*0.83588*0.83604*0.83628*0.83587
02/27/2023 07:25:00*0.83604*0.83556*0.83604*0.83551
02/27/2023 07:30:00*0.83556*0.83542*0.83563*0.83526
02/27/2023 07:35:00*0.83542*0.83557*0.83565*0.83535
02/27/2023 07:40:00*0.83557*0.835*0.83557*0.835
02/27/2023 07:45:00*0.835*0.83495*0.83508*0.83486
02/27/2023 07:50:00*0.83495*0.83498*0.83504*0.83472
02/27/2023 07:55:00*0.83498*0.8345*0.83499*0.8345
02/27/2023 08:00:00*0.8345*0.83418*0.83457*0.83409
02/27/2023 08:05:00*0.83418*0.83389*0.83427*0.83386
02/27/2023 08:10:00*0.83389*0.83402*0.83424*0.83388
02/27/2023 08:15:00*0.83402*0.83388*0.83407*0.8337
02/27/2023 08:20:00*0.83388*0.83363*0.83394*0.83363
02/27/2023 08:25:00*0.83363*0.83413*0.83427*0.83354
02/27/2023 08:30:00*0.83413*0.83454*0.83458*0.83413
02/27/2023 08:35:00*0.83454*0.83473*0.83478*0.83424
02/27/2023 08:40:00*0.83473*0.83529*0.83544*0.83466
02/27/2023 08:45:00*0.83529*0.83558*0.83583*0.8352
02/27/2023 08:50:00*0.83558*0.83582*0.83591*0.83548
02/27/2023 08:55:00*0.83582*0.83559*0.83593*0.83546
02/27/2023 09:00:00*0.83559*0.83562*0.83591*0.83543
02/27/2023 09:05:00*0.83562*0.83535*0.83601*0.83527
02/27/2023 09:10:00*0.83535*0.83533*0.8354*0.83512
02/27/2023 09:15:00*0.83533*0.83514*0.83534*0.83506
02/27/2023 09:20:00*0.83514*0.83536*0.83549*0.83511
02/27/2023 09:25:00*0.83536*0.83557*0.83567*0.83523
02/27/2023 09:30:00*0.83557*0.83564*0.83584*0.83547
02/27/2023 09:35:00*0.83564*0.83549*0.83578*0.83545
02/27/2023 09:40:00*0.83549*0.83547*0.83569*0.83528
02/27/2023 09:45:00*0.83547*0.83539*0.83585*0.83536
02/27/2023 09:50:00*0.83539*0.83555*0.83569*0.83518
02/27/2023 09:55:00*0.83555*0.83582*0.83584*0.83531
02/27/2023 10:00:00*0.83582*0.83623*0.83657*0.83577
02/27/2023 10:05:00*0.83623*0.83625*0.83651*0.83612
02/27/2023 10:10:00*0.83625*0.83612*0.83631*0.83593
02/27/2023 10:15:00*0.83612*0.83639*0.83646*0.83603
02/27/2023 10:20:00*0.83639*0.83675*0.83676*0.83625
02/27/2023 10:25:00*0.83675*0.83643*0.83683*0.83636
02/27/2023 10:30:00*0.83643*0.83612*0.83646*0.83589
02/27/2023 10:35:00*0.83612*0.83574*0.83617*0.83569
02/27/2023 10:40:00*0.83574*0.83555*0.8359*0.83537
02/27/2023 10:45:00*0.83555*0.83562*0.83564*0.8351
02/27/2023 10:50:00*0.83562*0.83632*0.83644*0.83558
02/27/2023 10:55:00*0.83632*0.83629*0.83652*0.83612
02/27/2023 11:00:00*0.83629*0.83594*0.83634*0.83572
02/27/2023 11:05:00*0.83594*0.83581*0.83619*0.83577
02/27/2023 11:10:00*0.83581*0.83565*0.83595*0.83561
02/27/2023 11:15:00*0.83565*0.83565*0.83596*0.83545
02/27/2023 11:20:00*0.83565*0.83555*0.83582*0.83546
02/27/2023 11:25:00*0.83555*0.83584*0.83599*0.83545
02/27/2023 11:30:00*0.83584*0.83607*0.83612*0.83564
02/27/2023 11:35:00*0.83607*0.83597*0.83615*0.83577
02/27/2023 11:40:00*0.83597*0.83625*0.83631*0.8359
02/27/2023 11:45:00*0.83625*0.83642*0.83648*0.83604
02/27/2023 11:50:00*0.83642*0.83648*0.8366*0.8364
02/27/2023 11:55:00*0.83648*0.83659*0.83667*0.83646
02/27/2023 12:00:00*0.83659*0.83637*0.83665*0.83634
02/27/2023 12:05:00*0.83637*0.83645*0.83665*0.83624
02/27/2023 12:10:00*0.83645*0.83657*0.83664*0.83629
02/27/2023 12:15:00*0.83657*0.8363*0.83671*0.83621
02/27/2023 12:20:00*0.8363*0.83625*0.83639*0.8361
02/27/2023 12:25:00*0.83625*0.83613*0.83647*0.83609
02/27/2023 12:30:00*0.83613*0.83602*0.83624*0.83592
02/27/2023 12:35:00*0.83602*0.83601*0.83631*0.83598
02/27/2023 12:40:00*0.83601*0.83623*0.83635*0.83594
02/27/2023 12:45:00*0.83623*0.83626*0.83629*0.83614
02/27/2023 12:50:00*0.83626*0.8365*0.83653*0.83622
02/27/2023 12:55:00*0.8365*0.83657*0.83664*0.83639
02/27/2023 13:00:00*0.83657*0.83677*0.83683*0.83651
02/27/2023 13:05:00*0.83677*0.83666*0.83698*0.83662
02/27/2023 13:10:00*0.83666*0.837*0.83702*0.83665
02/27/2023 13:15:00*0.837*0.83687*0.83709*0.83679
02/27/2023 13:20:00*0.83687*0.83684*0.83694*0.83674
02/27/2023 13:25:00*0.83684*0.83666*0.83685*0.8366
02/27/2023 13:30:00*0.83666*0.83684*0.83692*0.83662
02/27/2023 13:35:00*0.83684*0.83678*0.83701*0.83673
02/27/2023 13:40:00*0.83678*0.83687*0.83687*0.83659
02/27/2023 13:45:00*0.83687*0.83713*0.83716*0.83683
02/27/2023 13:50:00*0.83713*0.83716*0.83724*0.83708
02/27/2023 13:55:00*0.83716*0.83726*0.83729*0.83706
02/27/2023 14:00:00*0.83726*0.83726*0.83728*0.8371
02/27/2023 14:05:00*0.83726*0.83744*0.83751*0.83716
02/27/2023 14:10:00*0.83744*0.83734*0.83747*0.83728
02/27/2023 14:15:00*0.83734*0.83729*0.83736*0.8372
02/27/2023 14:20:00*0.83729*0.83736*0.83748*0.83727
02/27/2023 14:25:00*0.83736*0.83732*0.83748*0.83715
02/27/2023 14:30:00*0.83732*0.8372*0.83734*0.83711
02/27/2023 14:35:00*0.8372*0.83729*0.83733*0.83708
02/27/2023 14:40:00*0.83729*0.83723*0.83735*0.83715
02/27/2023 14:45:00*0.83723*0.83724*0.83732*0.83714
02/27/2023 14:50:00*0.83724*0.83732*0.83742*0.83716
02/27/2023 14:55:00*0.83732*0.83726*0.83741*0.83721
02/27/2023 15:00:00*0.83726*0.83694*0.83729*0.83694
02/27/2023 15:05:00*0.83694*0.8369*0.83718*0.8369
02/27/2023 15:10:00*0.8369*0.83692*0.83702*0.83672
02/27/2023 15:15:00*0.83692*0.83687*0.837*0.83681
02/27/2023 15:20:00*0.83687*0.83685*0.83694*0.83675
02/27/2023 15:25:00*0.83685*0.83678*0.83689*0.83663
02/27/2023 15:30:00*0.83678*0.83675*0.83683*0.83669
02/27/2023 15:35:00*0.83675*0.83672*0.83691*0.83663
02/27/2023 15:40:00*0.83672*0.83679*0.83684*0.83664
02/27/2023 15:45:00*0.83679*0.83665*0.83679*0.83658
02/27/2023 15:50:00*0.83665*0.83661*0.83678*0.83652
02/27/2023 15:55:00*0.83661*0.83671*0.83688*0.83657
02/27/2023 16:00:00*0.83671*0.83701*0.83707*0.83671
02/27/2023 16:05:00*0.83701*0.83696*0.83713*0.83687
02/27/2023 16:10:00*0.83696*0.83693*0.83709*0.83692
02/27/2023 16:15:00*0.83693*0.83704*0.83704*0.83689
02/27/2023 16:20:00*0.83704*0.83704*0.83715*0.83699
02/27/2023 16:25:00*0.83704*0.83718*0.83722*0.83704
02/27/2023 16:30:00*0.83718*0.83727*0.83728*0.8371
02/27/2023 16:35:00*0.83727*0.83745*0.83749*0.83723
02/27/2023 16:40:00*0.83745*0.83721*0.83745*0.8372
02/27/2023 16:45:00*0.83721*0.83715*0.83722*0.83712
02/27/2023 16:50:00*0.83715*0.83708*0.83721*0.83705
02/27/2023 16:55:00*0.83708*0.83703*0.83711*0.83694
02/27/2023 17:00:00*0.83703*0.83674*0.83703*0.83659
