02/23/2023 17:05:00*0.84331*0.84237*0.84331*0.842
02/23/2023 17:10:00*0.84237*0.84275*0.84276*0.84237
02/23/2023 17:15:00*0.84275*0.84284*0.84303*0.84261
02/23/2023 17:20:00*0.84284*0.843*0.84301*0.84284
02/23/2023 17:25:00*0.843*0.84298*0.84301*0.84298
02/23/2023 17:30:00*0.84298*0.84307*0.84326*0.84298
02/23/2023 17:35:00*0.84307*0.84302*0.84309*0.84295
02/23/2023 17:40:00*0.84302*0.84339*0.84341*0.84301
02/23/2023 17:45:00*0.84339*0.84284*0.84344*0.84276
02/23/2023 17:50:00*0.84284*0.84285*0.843*0.84283
02/23/2023 17:55:00*0.84285*0.84285*0.84294*0.84283
02/23/2023 18:00:00*0.84285*0.84293*0.84302*0.84284
02/23/2023 18:05:00*0.84293*0.84338*0.84353*0.84293
02/23/2023 18:10:00*0.84338*0.84377*0.84377*0.84317
02/23/2023 18:15:00*0.84377*0.84387*0.84392*0.84362
02/23/2023 18:20:00*0.84387*0.8439*0.84404*0.84377
02/23/2023 18:25:00*0.8439*0.84387*0.84401*0.8438
02/23/2023 18:30:00*0.84387*0.8439*0.84397*0.84379
02/23/2023 18:35:00*0.8439*0.84366*0.84394*0.84364
02/23/2023 18:40:00*0.84366*0.84371*0.84378*0.84363
02/23/2023 18:45:00*0.84371*0.84377*0.84379*0.8437
02/23/2023 18:50:00*0.84377*0.84365*0.84378*0.84361
02/23/2023 18:55:00*0.84365*0.84369*0.84375*0.84365
02/23/2023 19:00:00*0.84369*0.84356*0.84376*0.84355
02/23/2023 19:05:00*0.84356*0.84384*0.84394*0.84356
02/23/2023 19:10:00*0.84384*0.84384*0.84393*0.84356
02/23/2023 19:15:00*0.84384*0.84363*0.84394*0.84359
02/23/2023 19:20:00*0.84363*0.84352*0.84366*0.8433
02/23/2023 19:25:00*0.84352*0.8436*0.84367*0.84349
02/23/2023 19:30:00*0.8436*0.84352*0.84377*0.84345
02/23/2023 19:35:00*0.84352*0.84344*0.84372*0.84331
02/23/2023 19:40:00*0.84344*0.84345*0.84353*0.84313
02/23/2023 19:45:00*0.84345*0.84371*0.84381*0.84338
02/23/2023 19:50:00*0.84371*0.84353*0.84376*0.84337
02/23/2023 19:55:00*0.84353*0.84397*0.84402*0.84352
02/23/2023 20:00:00*0.84397*0.8442*0.8442*0.84366
02/23/2023 20:05:00*0.8442*0.84375*0.84421*0.84351
02/23/2023 20:10:00*0.84375*0.84371*0.84382*0.84341
02/23/2023 20:15:00*0.84371*0.84367*0.84406*0.84363
02/23/2023 20:20:00*0.84367*0.84357*0.84367*0.84344
02/23/2023 20:25:00*0.84357*0.84371*0.84373*0.84346
02/23/2023 20:30:00*0.84371*0.84356*0.84399*0.84356
02/23/2023 20:35:00*0.84356*0.84355*0.84357*0.84312
02/23/2023 20:40:00*0.84355*0.84358*0.84359*0.8433
02/23/2023 20:45:00*0.84358*0.84389*0.84393*0.84343
02/23/2023 20:50:00*0.84389*0.84408*0.84415*0.84373
02/23/2023 20:55:00*0.84408*0.84427*0.84436*0.84408
02/23/2023 21:00:00*0.84427*0.84416*0.84429*0.84396
02/23/2023 21:05:00*0.84416*0.84405*0.84425*0.84397
02/23/2023 21:10:00*0.84405*0.84436*0.84436*0.844
02/23/2023 21:15:00*0.84436*0.8443*0.84452*0.84416
02/23/2023 21:20:00*0.8443*0.84434*0.84456*0.84427
02/23/2023 21:25:00*0.84434*0.84449*0.84456*0.84432
02/23/2023 21:30:00*0.84449*0.84395*0.84451*0.84391
02/23/2023 21:35:00*0.84395*0.84386*0.84412*0.84384
02/23/2023 21:40:00*0.84386*0.84375*0.84391*0.84359
02/23/2023 21:45:00*0.84375*0.84362*0.84396*0.84353
02/23/2023 21:50:00*0.84362*0.84358*0.84365*0.84344
02/23/2023 21:55:00*0.84358*0.84326*0.84359*0.84326
02/23/2023 22:00:00*0.84326*0.84355*0.84361*0.84321
02/23/2023 22:05:00*0.84355*0.84386*0.8439*0.84354
02/23/2023 22:10:00*0.84386*0.84404*0.84412*0.84383
02/23/2023 22:15:00*0.84404*0.8441*0.84412*0.84395
02/23/2023 22:20:00*0.8441*0.84406*0.84424*0.84399
02/23/2023 22:25:00*0.84406*0.84414*0.84421*0.84401
02/23/2023 22:30:00*0.84414*0.84391*0.84415*0.84383
02/23/2023 22:35:00*0.84391*0.8443*0.84443*0.84391
02/23/2023 22:40:00*0.8443*0.84404*0.84446*0.84397
02/23/2023 22:45:00*0.84404*0.84398*0.84411*0.84388
02/23/2023 22:50:00*0.84398*0.84398*0.84404*0.84386
02/23/2023 22:55:00*0.84398*0.84403*0.84412*0.84396
02/23/2023 23:00:00*0.84403*0.84382*0.84403*0.84376
02/23/2023 23:05:00*0.84382*0.84376*0.84386*0.84367
02/23/2023 23:10:00*0.84376*0.84378*0.84385*0.8437
02/23/2023 23:15:00*0.84378*0.84352*0.84378*0.84343
02/23/2023 23:20:00*0.84352*0.84353*0.84369*0.84333
02/23/2023 23:25:00*0.84353*0.84354*0.84354*0.84334
02/23/2023 23:30:00*0.84354*0.84378*0.84383*0.84354
02/23/2023 23:35:00*0.84378*0.84385*0.84392*0.8437
02/23/2023 23:40:00*0.84385*0.84375*0.84391*0.84372
02/23/2023 23:45:00*0.84375*0.84404*0.84412*0.84368
02/23/2023 23:50:00*0.84404*0.84408*0.84425*0.84401
02/23/2023 23:55:00*0.84408*0.84419*0.84424*0.84408
02/24/2023 00:00:00*0.84419*0.84428*0.84428*0.84409
02/24/2023 00:05:00*0.84428*0.84431*0.84447*0.84426
02/24/2023 00:10:00*0.84431*0.84456*0.84457*0.84426
02/24/2023 00:15:00*0.84456*0.84457*0.84469*0.84442
02/24/2023 00:20:00*0.84457*0.84461*0.84469*0.84448
02/24/2023 00:25:00*0.84461*0.84471*0.84471*0.84454
02/24/2023 00:30:00*0.84471*0.84482*0.84486*0.84469
02/24/2023 00:35:00*0.84482*0.8446*0.84488*0.8446
02/24/2023 00:40:00*0.8446*0.84463*0.84467*0.84451
02/24/2023 00:45:00*0.84463*0.84451*0.84463*0.84446
02/24/2023 00:50:00*0.84451*0.84445*0.84455*0.84444
02/24/2023 00:55:00*0.84445*0.84425*0.84446*0.8442
02/24/2023 01:00:00*0.84425*0.84428*0.84442*0.84421
02/24/2023 01:05:00*0.84428*0.84429*0.8445*0.84424
02/24/2023 01:10:00*0.84429*0.84421*0.84448*0.84418
02/24/2023 01:15:00*0.84421*0.8443*0.84441*0.84419
02/24/2023 01:20:00*0.8443*0.84397*0.84433*0.84391
02/24/2023 01:25:00*0.84397*0.8441*0.84417*0.84393
02/24/2023 01:30:00*0.8441*0.84409*0.84411*0.84396
02/24/2023 01:35:00*0.84409*0.84416*0.84422*0.84406
02/24/2023 01:40:00*0.84416*0.84412*0.84416*0.84402
02/24/2023 01:45:00*0.84412*0.84402*0.84418*0.84391
02/24/2023 01:50:00*0.84402*0.84412*0.84415*0.84394
02/24/2023 01:55:00*0.84412*0.84426*0.84431*0.84406
02/24/2023 02:00:00*0.84426*0.84399*0.84432*0.84397
02/24/2023 02:05:00*0.84399*0.84403*0.8441*0.84386
02/24/2023 02:10:00*0.84403*0.84364*0.84404*0.84357
02/24/2023 02:15:00*0.84364*0.84359*0.84376*0.84356
02/24/2023 02:20:00*0.84359*0.84372*0.84386*0.84357
02/24/2023 02:25:00*0.84372*0.84357*0.8438*0.84356
02/24/2023 02:30:00*0.84357*0.84363*0.84372*0.84351
02/24/2023 02:35:00*0.84363*0.84337*0.84363*0.84328
02/24/2023 02:40:00*0.84337*0.84316*0.84345*0.84306
02/24/2023 02:45:00*0.84316*0.84319*0.84335*0.8431
02/24/2023 02:50:00*0.84319*0.84292*0.84319*0.84282
02/24/2023 02:55:00*0.84292*0.84302*0.84305*0.84281
02/24/2023 03:00:00*0.84302*0.84313*0.84334*0.84302
02/24/2023 03:05:00*0.84313*0.84312*0.84319*0.84287
02/24/2023 03:10:00*0.84312*0.84245*0.84312*0.84225
02/24/2023 03:15:00*0.84245*0.84217*0.84248*0.84204
02/24/2023 03:20:00*0.84217*0.84286*0.8429*0.842
02/24/2023 03:25:00*0.84286*0.84241*0.84302*0.84237
02/24/2023 03:30:00*0.84241*0.84275*0.8428*0.84226
02/24/2023 03:35:00*0.84275*0.84289*0.84322*0.84264
02/24/2023 03:40:00*0.84289*0.84284*0.84306*0.84277
02/24/2023 03:45:00*0.84284*0.84318*0.84333*0.84282
02/24/2023 03:50:00*0.84318*0.84279*0.84318*0.84265
02/24/2023 03:55:00*0.84279*0.8429*0.8429*0.84263
02/24/2023 04:00:00*0.8429*0.843*0.84306*0.84268
02/24/2023 04:05:00*0.843*0.84315*0.84321*0.84291
02/24/2023 04:10:00*0.84315*0.84285*0.84316*0.84278
02/24/2023 04:15:00*0.84285*0.8428*0.8433*0.84278
02/24/2023 04:20:00*0.8428*0.84297*0.84317*0.84272
02/24/2023 04:25:00*0.84297*0.84288*0.84301*0.84273
02/24/2023 04:30:00*0.84288*0.8432*0.84327*0.84275
02/24/2023 04:35:00*0.8432*0.84301*0.84338*0.84301
02/24/2023 04:40:00*0.84301*0.84285*0.84309*0.8428
02/24/2023 04:45:00*0.84285*0.84293*0.84299*0.84279
02/24/2023 04:50:00*0.84293*0.8431*0.84322*0.84276
02/24/2023 04:55:00*0.8431*0.84287*0.84323*0.84287
02/24/2023 05:00:00*0.84287*0.8431*0.84311*0.8428
02/24/2023 05:05:00*0.8431*0.84304*0.8432*0.843
02/24/2023 05:10:00*0.84304*0.84307*0.84317*0.84288
02/24/2023 05:15:00*0.84307*0.84323*0.84323*0.84293
02/24/2023 05:20:00*0.84323*0.84327*0.84335*0.84309
02/24/2023 05:25:00*0.84327*0.84331*0.84341*0.84318
02/24/2023 05:30:00*0.84331*0.84333*0.84351*0.84309
02/24/2023 05:35:00*0.84333*0.84331*0.84333*0.84306
02/24/2023 05:40:00*0.84331*0.84315*0.84337*0.84311
02/24/2023 05:45:00*0.84315*0.84323*0.84332*0.84309
02/24/2023 05:50:00*0.84323*0.84329*0.84345*0.84319
02/24/2023 05:55:00*0.84329*0.84327*0.84347*0.84319
02/24/2023 06:00:00*0.84327*0.84325*0.84339*0.8432
02/24/2023 06:05:00*0.84325*0.84335*0.84347*0.84319
02/24/2023 06:10:00*0.84335*0.84352*0.84352*0.84322
02/24/2023 06:15:00*0.84352*0.84336*0.84368*0.84336
02/24/2023 06:20:00*0.84336*0.8433*0.84347*0.84321
02/24/2023 06:25:00*0.8433*0.84334*0.84343*0.84307
02/24/2023 06:30:00*0.84334*0.8433*0.84346*0.84315
02/24/2023 06:35:00*0.8433*0.84291*0.8433*0.84273
02/24/2023 06:40:00*0.84291*0.84273*0.84295*0.84258
02/24/2023 06:45:00*0.84273*0.84246*0.84273*0.84223
02/24/2023 06:50:00*0.84246*0.84231*0.84262*0.84228
02/24/2023 06:55:00*0.84231*0.84189*0.84233*0.84183
02/24/2023 07:00:00*0.84189*0.84199*0.8421*0.84188
02/24/2023 07:05:00*0.84199*0.84134*0.84216*0.84134
02/24/2023 07:10:00*0.84134*0.84135*0.84153*0.84119
02/24/2023 07:15:00*0.84135*0.84121*0.84135*0.84106
02/24/2023 07:20:00*0.84121*0.84116*0.8414*0.8411
02/24/2023 07:25:00*0.84116*0.83925*0.84119*0.8391
02/24/2023 07:30:00*0.83925*0.84065*0.84065*0.83925
02/24/2023 07:35:00*0.84065*0.84035*0.84065*0.84026
02/24/2023 07:40:00*0.84035*0.84017*0.84044*0.84006
02/24/2023 07:45:00*0.84017*0.84034*0.84044*0.84
02/24/2023 07:50:00*0.84034*0.84027*0.84059*0.84023
02/24/2023 07:55:00*0.84027*0.8399*0.8403*0.83985
02/24/2023 08:00:00*0.8399*0.83976*0.84*0.83962
02/24/2023 08:05:00*0.83976*0.83992*0.84001*0.8397
02/24/2023 08:10:00*0.83992*0.83987*0.84012*0.83983
02/24/2023 08:15:00*0.83987*0.83997*0.84044*0.83986
02/24/2023 08:20:00*0.83997*0.84011*0.8402*0.8397
02/24/2023 08:25:00*0.84011*0.84005*0.84027*0.83988
02/24/2023 08:30:00*0.84005*0.83998*0.84034*0.83984
02/24/2023 08:35:00*0.83998*0.83971*0.84032*0.83814
02/24/2023 08:40:00*0.83971*0.83992*0.84018*0.83948
02/24/2023 08:45:00*0.83992*0.8398*0.84001*0.83959
02/24/2023 08:50:00*0.8398*0.84056*0.84058*0.83961
02/24/2023 08:55:00*0.84056*0.84077*0.84113*0.84055
02/24/2023 09:00:00*0.84077*0.84114*0.84116*0.84067
02/24/2023 09:05:00*0.84114*0.84025*0.84117*0.84014
02/24/2023 09:10:00*0.84025*0.84054*0.84081*0.84007
02/24/2023 09:15:00*0.84054*0.84007*0.84055*0.83983
02/24/2023 09:20:00*0.84007*0.83978*0.84015*0.8397
02/24/2023 09:25:00*0.83978*0.83996*0.84053*0.83978
02/24/2023 09:30:00*0.83996*0.83994*0.84011*0.83954
02/24/2023 09:35:00*0.83994*0.84032*0.84042*0.83957
02/24/2023 09:40:00*0.84032*0.84102*0.84113*0.84032
02/24/2023 09:45:00*0.84102*0.84013*0.84125*0.84
02/24/2023 09:50:00*0.84013*0.84053*0.84056*0.84002
02/24/2023 09:55:00*0.84053*0.84035*0.84068*0.84023
02/24/2023 10:00:00*0.84035*0.84016*0.8409*0.84016
02/24/2023 10:05:00*0.84016*0.84035*0.84046*0.83971
02/24/2023 10:10:00*0.84035*0.83937*0.84037*0.83936
02/24/2023 10:15:00*0.83937*0.83992*0.84005*0.83919
02/24/2023 10:20:00*0.83992*0.83988*0.84009*0.83972
02/24/2023 10:25:00*0.83988*0.84058*0.84062*0.83986
02/24/2023 10:30:00*0.84058*0.84064*0.8408*0.84044
02/24/2023 10:35:00*0.84064*0.84049*0.84074*0.84028
02/24/2023 10:40:00*0.84049*0.84036*0.84052*0.84007
02/24/2023 10:45:00*0.84036*0.8406*0.84086*0.84034
02/24/2023 10:50:00*0.8406*0.84044*0.84069*0.84025
02/24/2023 10:55:00*0.84044*0.83987*0.84047*0.8398
02/24/2023 11:00:00*0.83987*0.83978*0.84023*0.83974
02/24/2023 11:05:00*0.83978*0.8399*0.84014*0.83977
02/24/2023 11:10:00*0.8399*0.8394*0.8399*0.83938
02/24/2023 11:15:00*0.8394*0.83933*0.8394*0.83915
02/24/2023 11:20:00*0.83933*0.83919*0.83936*0.83904
02/24/2023 11:25:00*0.83919*0.83919*0.83931*0.83903
02/24/2023 11:30:00*0.83919*0.83938*0.83944*0.8389
02/24/2023 11:35:00*0.83938*0.83944*0.83951*0.8391
02/24/2023 11:40:00*0.83944*0.83935*0.83958*0.83931
02/24/2023 11:45:00*0.83935*0.83891*0.83935*0.83882
02/24/2023 11:50:00*0.83891*0.83918*0.83929*0.83883
02/24/2023 11:55:00*0.83918*0.8393*0.83935*0.83905
02/24/2023 12:00:00*0.8393*0.83929*0.83951*0.83919
02/24/2023 12:05:00*0.83929*0.83917*0.83941*0.83901
02/24/2023 12:10:00*0.83917*0.83914*0.83936*0.83904
02/24/2023 12:15:00*0.83914*0.83908*0.83921*0.83898
02/24/2023 12:20:00*0.83908*0.83883*0.83919*0.83879
02/24/2023 12:25:00*0.83883*0.83898*0.83916*0.8388
02/24/2023 12:30:00*0.83898*0.83865*0.83903*0.83863
02/24/2023 12:35:00*0.83865*0.83907*0.83933*0.83858
02/24/2023 12:40:00*0.83907*0.83927*0.83931*0.83886
02/24/2023 12:45:00*0.83927*0.83915*0.83928*0.83891
02/24/2023 12:50:00*0.83915*0.8388*0.83919*0.83867
02/24/2023 12:55:00*0.8388*0.83905*0.83908*0.83874
02/24/2023 13:00:00*0.83905*0.83875*0.83905*0.83864
02/24/2023 13:05:00*0.83875*0.83954*0.83957*0.83873
02/24/2023 13:10:00*0.83954*0.83934*0.83957*0.83934
02/24/2023 13:15:00*0.83934*0.83946*0.83957*0.8393
02/24/2023 13:20:00*0.83946*0.8396*0.83963*0.83944
02/24/2023 13:25:00*0.8396*0.83964*0.83971*0.83947
02/24/2023 13:30:00*0.83964*0.84006*0.84006*0.83964
02/24/2023 13:35:00*0.84006*0.83987*0.84008*0.8398
02/24/2023 13:40:00*0.83987*0.84017*0.84027*0.83987
02/24/2023 13:45:00*0.84017*0.83996*0.84025*0.83973
02/24/2023 13:50:00*0.83996*0.84006*0.84014*0.83978
02/24/2023 13:55:00*0.84006*0.83975*0.84007*0.83975
02/24/2023 14:00:00*0.83975*0.8395*0.83979*0.83949
02/24/2023 14:05:00*0.8395*0.83981*0.83999*0.83949
02/24/2023 14:10:00*0.83981*0.83948*0.83984*0.83944
02/24/2023 14:15:00*0.83948*0.83927*0.83952*0.83924
02/24/2023 14:20:00*0.83927*0.83903*0.83931*0.83902
02/24/2023 14:25:00*0.83903*0.83925*0.8394*0.83891
02/24/2023 14:30:00*0.83925*0.83915*0.83925*0.8389
02/24/2023 14:35:00*0.83915*0.83886*0.83921*0.83883
02/24/2023 14:40:00*0.83886*0.8388*0.83897*0.83878
02/24/2023 14:45:00*0.8388*0.83892*0.83905*0.8388
02/24/2023 14:50:00*0.83892*0.83896*0.83908*0.83878
02/24/2023 14:55:00*0.83896*0.83883*0.83896*0.83877
02/24/2023 15:00:00*0.83883*0.83886*0.83895*0.83858
02/24/2023 15:05:00*0.83886*0.83887*0.83896*0.83866
02/24/2023 15:10:00*0.83887*0.83878*0.83896*0.83877
02/24/2023 15:15:00*0.83878*0.83883*0.83888*0.83876
02/24/2023 15:20:00*0.83883*0.83899*0.83901*0.83878
02/24/2023 15:25:00*0.83899*0.83909*0.8391*0.83895
02/24/2023 15:30:00*0.83909*0.83895*0.83915*0.83891
02/24/2023 15:35:00*0.83895*0.83884*0.83905*0.83884
02/24/2023 15:40:00*0.83884*0.83886*0.83888*0.83869
02/24/2023 15:45:00*0.83886*0.83894*0.83901*0.83882
02/24/2023 15:50:00*0.83894*0.83884*0.83898*0.83884
02/24/2023 15:55:00*0.83884*0.8388*0.83896*0.83871
02/24/2023 16:00:00*0.8388*0.83852*0.83883*0.83845
02/24/2023 16:05:00*0.83852*0.83848*0.83869*0.83843
02/24/2023 16:10:00*0.83848*0.83854*0.83859*0.83844
02/24/2023 16:15:00*0.83854*0.83852*0.83857*0.8385
02/24/2023 16:20:00*0.83852*0.83852*0.83861*0.83849
02/24/2023 16:25:00*0.83852*0.83866*0.83869*0.83851
02/24/2023 16:30:00*0.83866*0.83852*0.83869*0.83848
02/24/2023 16:35:00*0.83852*0.83848*0.83852*0.83845
02/24/2023 16:40:00*0.83848*0.83859*0.83868*0.83848
02/24/2023 16:45:00*0.83859*0.83868*0.8387*0.83853
02/24/2023 16:50:00*0.83868*0.83862*0.83868*0.83852
02/24/2023 16:55:00*0.83862*0.83861*0.83878*0.83855
02/24/2023 17:00:00*0.83861*0.83827*0.83872*0.83792
