02/22/2023 17:05:00*0.8421*0.8419*0.8421*0.8419
02/22/2023 17:10:00*0.8419*0.84185*0.8419*0.84155
02/22/2023 17:15:00*0.84185*0.84246*0.84246*0.8418
02/22/2023 17:20:00*0.84246*0.84232*0.84253*0.84206
02/22/2023 17:25:00*0.84232*0.84204*0.84232*0.84204
02/22/2023 17:30:00*0.84204*0.8421*0.84231*0.84203
02/22/2023 17:35:00*0.8421*0.84241*0.84242*0.84208
02/22/2023 17:40:00*0.84241*0.84246*0.84246*0.84241
02/22/2023 17:45:00*0.84246*0.84256*0.84258*0.84244
02/22/2023 17:50:00*0.84256*0.84273*0.84274*0.84252
02/22/2023 17:55:00*0.84273*0.84273*0.84287*0.84273
02/22/2023 18:00:00*0.84273*0.84236*0.84289*0.84236
02/22/2023 18:05:00*0.84236*0.84248*0.84261*0.842
02/22/2023 18:10:00*0.84248*0.84257*0.84269*0.84248
02/22/2023 18:15:00*0.84257*0.84283*0.84296*0.84256
02/22/2023 18:20:00*0.84283*0.84296*0.84297*0.84276
02/22/2023 18:25:00*0.84296*0.84287*0.84296*0.84282
02/22/2023 18:30:00*0.84287*0.84295*0.84298*0.84265
02/22/2023 18:35:00*0.84295*0.84299*0.84306*0.84288
02/22/2023 18:40:00*0.84299*0.84289*0.84304*0.84276
02/22/2023 18:45:00*0.84289*0.84281*0.843*0.84273
02/22/2023 18:50:00*0.84281*0.84278*0.8429*0.84269
02/22/2023 18:55:00*0.84278*0.84285*0.84293*0.84272
02/22/2023 19:00:00*0.84285*0.84275*0.84291*0.84271
02/22/2023 19:05:00*0.84275*0.8428*0.84285*0.84258
02/22/2023 19:10:00*0.8428*0.84259*0.84303*0.84258
02/22/2023 19:15:00*0.84259*0.84272*0.8429*0.84255
02/22/2023 19:20:00*0.84272*0.84267*0.84294*0.84258
02/22/2023 19:25:00*0.84267*0.84277*0.84297*0.8426
02/22/2023 19:30:00*0.84277*0.84287*0.84295*0.84266
02/22/2023 19:35:00*0.84287*0.84283*0.84301*0.84271
02/22/2023 19:40:00*0.84283*0.84278*0.84287*0.84262
02/22/2023 19:45:00*0.84278*0.84298*0.84301*0.84278
02/22/2023 19:50:00*0.84298*0.84314*0.84317*0.84285
02/22/2023 19:55:00*0.84314*0.84307*0.84331*0.84302
02/22/2023 20:00:00*0.84307*0.84335*0.84336*0.84301
02/22/2023 20:05:00*0.84335*0.84327*0.84342*0.84314
02/22/2023 20:10:00*0.84327*0.84314*0.84345*0.84313
02/22/2023 20:15:00*0.84314*0.84307*0.84322*0.84287
02/22/2023 20:20:00*0.84307*0.84285*0.84312*0.84273
02/22/2023 20:25:00*0.84285*0.84296*0.84307*0.84284
02/22/2023 20:30:00*0.84296*0.84321*0.84323*0.84277
02/22/2023 20:35:00*0.84321*0.8435*0.84356*0.84317
02/22/2023 20:40:00*0.8435*0.8435*0.84354*0.84325
02/22/2023 20:45:00*0.8435*0.84375*0.84377*0.84341
02/22/2023 20:50:00*0.84375*0.84398*0.84454*0.84375
02/22/2023 20:55:00*0.84398*0.84416*0.84423*0.84397
02/22/2023 21:00:00*0.84416*0.84416*0.84432*0.8441
02/22/2023 21:05:00*0.84416*0.844*0.84417*0.84386
02/22/2023 21:10:00*0.844*0.84403*0.84421*0.84392
02/22/2023 21:15:00*0.84403*0.8439*0.84408*0.84379
02/22/2023 21:20:00*0.8439*0.84402*0.84412*0.84372
02/22/2023 21:25:00*0.84402*0.84385*0.84406*0.84381
02/22/2023 21:30:00*0.84385*0.84356*0.84385*0.84355
02/22/2023 21:35:00*0.84356*0.84377*0.84378*0.84349
02/22/2023 21:40:00*0.84377*0.844*0.84413*0.84374
02/22/2023 21:45:00*0.844*0.84405*0.8441*0.84383
02/22/2023 21:50:00*0.84405*0.84445*0.84451*0.84402
02/22/2023 21:55:00*0.84445*0.84441*0.8445*0.84426
02/22/2023 22:00:00*0.84441*0.84439*0.84461*0.8443
02/22/2023 22:05:00*0.84439*0.84419*0.84453*0.84415
02/22/2023 22:10:00*0.84419*0.84442*0.84444*0.84417
02/22/2023 22:15:00*0.84442*0.8444*0.84451*0.84428
02/22/2023 22:20:00*0.8444*0.84408*0.84442*0.84406
02/22/2023 22:25:00*0.84408*0.84408*0.84448*0.84405
02/22/2023 22:30:00*0.84408*0.84401*0.84427*0.84397
02/22/2023 22:35:00*0.84401*0.84415*0.84421*0.84396
02/22/2023 22:40:00*0.84415*0.84432*0.84441*0.84401
02/22/2023 22:45:00*0.84432*0.84441*0.84448*0.84427
02/22/2023 22:50:00*0.84441*0.84417*0.84454*0.84416
02/22/2023 22:55:00*0.84417*0.84452*0.84457*0.84414
02/22/2023 23:00:00*0.84452*0.84434*0.84455*0.84433
02/22/2023 23:05:00*0.84434*0.84458*0.84464*0.84425
02/22/2023 23:10:00*0.84458*0.8447*0.84471*0.84454
02/22/2023 23:15:00*0.8447*0.84441*0.84483*0.8444
02/22/2023 23:20:00*0.84441*0.84437*0.84448*0.84434
02/22/2023 23:25:00*0.84437*0.84466*0.84469*0.84437
02/22/2023 23:30:00*0.84466*0.84451*0.84476*0.8445
02/22/2023 23:35:00*0.84451*0.84483*0.84494*0.84451
02/22/2023 23:40:00*0.84483*0.84495*0.845*0.84473
02/22/2023 23:45:00*0.84495*0.84486*0.84503*0.84485
02/22/2023 23:50:00*0.84486*0.8448*0.8449*0.8447
02/22/2023 23:55:00*0.8448*0.84481*0.84492*0.84465
02/23/2023 00:00:00*0.84481*0.84484*0.84486*0.84471
02/23/2023 00:05:00*0.84484*0.84471*0.84484*0.8445
02/23/2023 00:10:00*0.84471*0.84469*0.84484*0.84465
02/23/2023 00:15:00*0.84469*0.84462*0.84481*0.84458
02/23/2023 00:20:00*0.84462*0.84436*0.84465*0.84434
02/23/2023 00:25:00*0.84436*0.84425*0.84449*0.84416
02/23/2023 00:30:00*0.84425*0.84395*0.84435*0.84394
02/23/2023 00:35:00*0.84395*0.84372*0.84409*0.84371
02/23/2023 00:40:00*0.84372*0.84374*0.84401*0.8437
02/23/2023 00:45:00*0.84374*0.84389*0.84397*0.84367
02/23/2023 00:50:00*0.84389*0.84382*0.84407*0.84376
02/23/2023 00:55:00*0.84382*0.84388*0.84389*0.84372
02/23/2023 01:00:00*0.84388*0.84377*0.84398*0.84373
02/23/2023 01:05:00*0.84377*0.84393*0.84414*0.84371
02/23/2023 01:10:00*0.84393*0.84403*0.84412*0.84386
02/23/2023 01:15:00*0.84403*0.84425*0.84425*0.84403
02/23/2023 01:20:00*0.84425*0.84447*0.84451*0.84423
02/23/2023 01:25:00*0.84447*0.84453*0.84453*0.84431
02/23/2023 01:30:00*0.84453*0.84456*0.84463*0.84445
02/23/2023 01:35:00*0.84456*0.84477*0.84477*0.84449
02/23/2023 01:40:00*0.84477*0.84459*0.8448*0.84458
02/23/2023 01:45:00*0.84459*0.84481*0.84494*0.84449
02/23/2023 01:50:00*0.84481*0.84454*0.84492*0.84441
02/23/2023 01:55:00*0.84454*0.84442*0.84455*0.84435
02/23/2023 02:00:00*0.84442*0.84384*0.84442*0.84383
02/23/2023 02:05:00*0.84384*0.84392*0.84424*0.84381
02/23/2023 02:10:00*0.84392*0.84359*0.84396*0.84354
02/23/2023 02:15:00*0.84359*0.84404*0.8441*0.84358
02/23/2023 02:20:00*0.84404*0.84385*0.84417*0.84384
02/23/2023 02:25:00*0.84385*0.84366*0.84389*0.8436
02/23/2023 02:30:00*0.84366*0.8436*0.84377*0.84337
02/23/2023 02:35:00*0.8436*0.84376*0.84386*0.84356
02/23/2023 02:40:00*0.84376*0.84388*0.84394*0.84353
02/23/2023 02:45:00*0.84388*0.84388*0.84407*0.84379
02/23/2023 02:50:00*0.84388*0.84401*0.84425*0.84388
02/23/2023 02:55:00*0.84401*0.84416*0.84426*0.84401
02/23/2023 03:00:00*0.84416*0.84408*0.84424*0.84397
02/23/2023 03:05:00*0.84408*0.84373*0.84443*0.84369
02/23/2023 03:10:00*0.84373*0.84362*0.84386*0.84354
02/23/2023 03:15:00*0.84362*0.84365*0.84381*0.84345
02/23/2023 03:20:00*0.84365*0.84399*0.84413*0.84356
02/23/2023 03:25:00*0.84399*0.84418*0.84437*0.84391
02/23/2023 03:30:00*0.84418*0.84396*0.84418*0.8439
02/23/2023 03:35:00*0.84396*0.84373*0.84402*0.84367
02/23/2023 03:40:00*0.84373*0.8437*0.84387*0.84361
02/23/2023 03:45:00*0.8437*0.84349*0.84372*0.84343
02/23/2023 03:50:00*0.84349*0.84336*0.84349*0.84313
02/23/2023 03:55:00*0.84336*0.84335*0.84345*0.84323
02/23/2023 04:00:00*0.84335*0.84325*0.8434*0.84315
02/23/2023 04:05:00*0.84325*0.84328*0.8434*0.84316
02/23/2023 04:10:00*0.84328*0.84351*0.84352*0.84317
02/23/2023 04:15:00*0.84351*0.84303*0.84355*0.84302
02/23/2023 04:20:00*0.84303*0.84332*0.84354*0.84301
02/23/2023 04:25:00*0.84332*0.84317*0.84344*0.84303
02/23/2023 04:30:00*0.84317*0.84314*0.84337*0.843
02/23/2023 04:35:00*0.84314*0.84331*0.84331*0.84302
02/23/2023 04:40:00*0.84331*0.84313*0.8434*0.84305
02/23/2023 04:45:00*0.84313*0.84336*0.84347*0.84304
02/23/2023 04:50:00*0.84336*0.84321*0.84339*0.84306
02/23/2023 04:55:00*0.84321*0.84358*0.84369*0.84319
02/23/2023 05:00:00*0.84358*0.84359*0.84362*0.84343
02/23/2023 05:05:00*0.84359*0.8437*0.84375*0.84329
02/23/2023 05:10:00*0.8437*0.84357*0.8439*0.84357
02/23/2023 05:15:00*0.84357*0.84331*0.84361*0.84323
02/23/2023 05:20:00*0.84331*0.84327*0.84342*0.84315
02/23/2023 05:25:00*0.84327*0.84317*0.84331*0.84312
02/23/2023 05:30:00*0.84317*0.84368*0.84375*0.84309
02/23/2023 05:35:00*0.84368*0.84338*0.84368*0.84334
02/23/2023 05:40:00*0.84338*0.84326*0.84338*0.84315
02/23/2023 05:45:00*0.84326*0.84344*0.84344*0.84326
02/23/2023 05:50:00*0.84344*0.84329*0.84347*0.84321
02/23/2023 05:55:00*0.84329*0.84362*0.84362*0.84323
02/23/2023 06:00:00*0.84362*0.8432*0.84363*0.8431
02/23/2023 06:05:00*0.8432*0.84333*0.84352*0.84314
02/23/2023 06:10:00*0.84333*0.84344*0.84347*0.84324
02/23/2023 06:15:00*0.84344*0.84298*0.84346*0.84297
02/23/2023 06:20:00*0.84298*0.84272*0.84308*0.84269
02/23/2023 06:25:00*0.84272*0.84256*0.84275*0.84249
02/23/2023 06:30:00*0.84256*0.84284*0.84295*0.84256
02/23/2023 06:35:00*0.84284*0.84297*0.84324*0.84283
02/23/2023 06:40:00*0.84297*0.84299*0.84319*0.84285
02/23/2023 06:45:00*0.84299*0.84291*0.84301*0.84279
02/23/2023 06:50:00*0.84291*0.84304*0.8431*0.84279
02/23/2023 06:55:00*0.84304*0.84319*0.84328*0.84297
02/23/2023 07:00:00*0.84319*0.8433*0.84343*0.84303
02/23/2023 07:05:00*0.8433*0.84321*0.84336*0.84302
02/23/2023 07:10:00*0.84321*0.84341*0.84357*0.8431
02/23/2023 07:15:00*0.84341*0.84352*0.84391*0.84341
02/23/2023 07:20:00*0.84352*0.84325*0.84354*0.8432
02/23/2023 07:25:00*0.84325*0.84316*0.84339*0.84308
02/23/2023 07:30:00*0.84316*0.84354*0.84359*0.84314
02/23/2023 07:35:00*0.84354*0.84358*0.84374*0.8434
02/23/2023 07:40:00*0.84358*0.84339*0.8436*0.84323
02/23/2023 07:45:00*0.84339*0.84333*0.84361*0.84329
02/23/2023 07:50:00*0.84333*0.84344*0.84352*0.84319
02/23/2023 07:55:00*0.84344*0.8431*0.84346*0.84306
02/23/2023 08:00:00*0.8431*0.84304*0.84318*0.84282
02/23/2023 08:05:00*0.84304*0.8428*0.84318*0.84257
02/23/2023 08:10:00*0.8428*0.84288*0.84292*0.8427
02/23/2023 08:15:00*0.84288*0.84285*0.84306*0.84277
02/23/2023 08:20:00*0.84285*0.84301*0.84309*0.84284
02/23/2023 08:25:00*0.84301*0.84294*0.84309*0.84282
02/23/2023 08:30:00*0.84294*0.84232*0.84304*0.84231
02/23/2023 08:35:00*0.84232*0.84177*0.84272*0.84116
02/23/2023 08:40:00*0.84177*0.84196*0.84231*0.84169
02/23/2023 08:45:00*0.84196*0.84206*0.8422*0.84162
02/23/2023 08:50:00*0.84206*0.84182*0.84218*0.84182
02/23/2023 08:55:00*0.84182*0.84211*0.84231*0.84168
02/23/2023 09:00:00*0.84211*0.84221*0.8425*0.84206
02/23/2023 09:05:00*0.84221*0.84264*0.84268*0.84194
02/23/2023 09:10:00*0.84264*0.84275*0.8429*0.84253
02/23/2023 09:15:00*0.84275*0.84278*0.84306*0.84262
02/23/2023 09:20:00*0.84278*0.84317*0.84326*0.84263
02/23/2023 09:25:00*0.84317*0.84321*0.84365*0.84317
02/23/2023 09:30:00*0.84321*0.84318*0.84356*0.84315
02/23/2023 09:35:00*0.84318*0.84255*0.84335*0.84254
02/23/2023 09:40:00*0.84255*0.84239*0.84263*0.8422
02/23/2023 09:45:00*0.84239*0.84282*0.84289*0.84237
02/23/2023 09:50:00*0.84282*0.84389*0.8439*0.8426
02/23/2023 09:55:00*0.84389*0.84364*0.84389*0.84341
02/23/2023 10:00:00*0.84364*0.84341*0.84364*0.84324
02/23/2023 10:05:00*0.84341*0.8428*0.84351*0.84273
02/23/2023 10:10:00*0.8428*0.84262*0.84289*0.84236
02/23/2023 10:15:00*0.84262*0.84261*0.84271*0.84244
02/23/2023 10:20:00*0.84261*0.84275*0.84281*0.84244
02/23/2023 10:25:00*0.84275*0.84319*0.84324*0.84275
02/23/2023 10:30:00*0.84319*0.84321*0.84333*0.8429
02/23/2023 10:35:00*0.84321*0.84294*0.84324*0.84274
02/23/2023 10:40:00*0.84294*0.84276*0.84312*0.84265
02/23/2023 10:45:00*0.84276*0.84254*0.84282*0.8423
02/23/2023 10:50:00*0.84254*0.84238*0.84281*0.84223
02/23/2023 10:55:00*0.84238*0.84247*0.84269*0.84226
02/23/2023 11:00:00*0.84247*0.84242*0.84262*0.84218
02/23/2023 11:05:00*0.84242*0.84249*0.84258*0.84217
02/23/2023 11:10:00*0.84249*0.84201*0.8425*0.84181
02/23/2023 11:15:00*0.84201*0.84211*0.84213*0.84186
02/23/2023 11:20:00*0.84211*0.8423*0.84231*0.84178
02/23/2023 11:25:00*0.8423*0.8423*0.84241*0.84216
02/23/2023 11:30:00*0.8423*0.84244*0.84262*0.84222
02/23/2023 11:35:00*0.84244*0.84281*0.84283*0.84242
02/23/2023 11:40:00*0.84281*0.84232*0.84281*0.84232
02/23/2023 11:45:00*0.84232*0.84192*0.8426*0.84188
02/23/2023 11:50:00*0.84192*0.84181*0.84204*0.84171
02/23/2023 11:55:00*0.84181*0.84175*0.84192*0.84165
02/23/2023 12:00:00*0.84175*0.84194*0.84211*0.84173
02/23/2023 12:05:00*0.84194*0.84224*0.84229*0.84188
02/23/2023 12:10:00*0.84224*0.84211*0.84242*0.84211
02/23/2023 12:15:00*0.84211*0.84213*0.84221*0.84197
02/23/2023 12:20:00*0.84213*0.84216*0.8424*0.84209
02/23/2023 12:25:00*0.84216*0.84241*0.84245*0.84216
02/23/2023 12:30:00*0.84241*0.84214*0.84256*0.84207
02/23/2023 12:35:00*0.84214*0.84205*0.84219*0.84195
02/23/2023 12:40:00*0.84205*0.84176*0.84209*0.84169
02/23/2023 12:45:00*0.84176*0.84157*0.84185*0.84151
02/23/2023 12:50:00*0.84157*0.84158*0.84163*0.84138
02/23/2023 12:55:00*0.84158*0.84162*0.84172*0.84153
02/23/2023 13:00:00*0.84162*0.84163*0.84171*0.84155
02/23/2023 13:05:00*0.84163*0.84165*0.84178*0.84152
02/23/2023 13:10:00*0.84165*0.84135*0.84165*0.84134
02/23/2023 13:15:00*0.84135*0.84176*0.84181*0.8413
02/23/2023 13:20:00*0.84176*0.84192*0.84203*0.84172
02/23/2023 13:25:00*0.84192*0.84198*0.84203*0.84186
02/23/2023 13:30:00*0.84198*0.84195*0.84199*0.84182
02/23/2023 13:35:00*0.84195*0.84198*0.84205*0.84176
02/23/2023 13:40:00*0.84198*0.84212*0.84215*0.84181
02/23/2023 13:45:00*0.84212*0.84257*0.8426*0.84212
02/23/2023 13:50:00*0.84257*0.84302*0.84308*0.84246
02/23/2023 13:55:00*0.84302*0.84303*0.84314*0.84293
02/23/2023 14:00:00*0.84303*0.84317*0.84332*0.84296
02/23/2023 14:05:00*0.84317*0.84286*0.84317*0.84285
02/23/2023 14:10:00*0.84286*0.84293*0.84296*0.84272
02/23/2023 14:15:00*0.84293*0.84303*0.84318*0.84287
02/23/2023 14:20:00*0.84303*0.84315*0.84322*0.84287
02/23/2023 14:25:00*0.84315*0.84315*0.84323*0.84304
02/23/2023 14:30:00*0.84315*0.84332*0.84348*0.84309
02/23/2023 14:35:00*0.84332*0.84326*0.84351*0.84326
02/23/2023 14:40:00*0.84326*0.84293*0.84334*0.8429
02/23/2023 14:45:00*0.84293*0.843*0.84306*0.84281
02/23/2023 14:50:00*0.843*0.84287*0.84316*0.84283
02/23/2023 14:55:00*0.84287*0.84297*0.8431*0.84284
02/23/2023 15:00:00*0.84297*0.8434*0.84341*0.84289
02/23/2023 15:05:00*0.8434*0.84311*0.8434*0.84301
02/23/2023 15:10:00*0.84311*0.84323*0.84328*0.84307
02/23/2023 15:15:00*0.84323*0.84316*0.84328*0.84314
02/23/2023 15:20:00*0.84316*0.8434*0.84344*0.84313
02/23/2023 15:25:00*0.8434*0.8433*0.84342*0.8432
02/23/2023 15:30:00*0.8433*0.84345*0.84361*0.84329
02/23/2023 15:35:00*0.84345*0.84353*0.84363*0.84341
02/23/2023 15:40:00*0.84353*0.84351*0.84356*0.8434
02/23/2023 15:45:00*0.84351*0.84344*0.8436*0.8433
02/23/2023 15:50:00*0.84344*0.84359*0.84364*0.84333
02/23/2023 15:55:00*0.84359*0.84357*0.8436*0.8434
02/23/2023 16:00:00*0.84357*0.84381*0.84386*0.84356
02/23/2023 16:05:00*0.84381*0.84372*0.84383*0.84356
02/23/2023 16:10:00*0.84372*0.84376*0.84383*0.8437
02/23/2023 16:15:00*0.84376*0.84373*0.84381*0.84364
02/23/2023 16:20:00*0.84373*0.84374*0.84379*0.84366
02/23/2023 16:25:00*0.84374*0.84376*0.84382*0.84361
02/23/2023 16:30:00*0.84376*0.84379*0.84388*0.84369
02/23/2023 16:35:00*0.84379*0.84376*0.84395*0.84373
02/23/2023 16:40:00*0.84376*0.84385*0.84385*0.84374
02/23/2023 16:45:00*0.84385*0.84393*0.84395*0.84384
02/23/2023 16:50:00*0.84393*0.84381*0.84397*0.84378
02/23/2023 16:55:00*0.84381*0.84353*0.84381*0.84349
02/23/2023 17:00:00*0.84353*0.84331*0.84355*0.84321
