02/21/2023 17:05:00*0.84056*0.84061*0.84061*0.84056
02/21/2023 17:10:00*0.84061*0.84051*0.84061*0.84051
02/21/2023 17:15:00*0.84051*0.84051*0.84051*0.8405
02/21/2023 17:20:00*0.84051*0.83963*0.84052*0.83958
02/21/2023 17:25:00*0.83963*0.8395*0.83976*0.8395
02/21/2023 17:30:00*0.8395*0.8406*0.84062*0.83949
02/21/2023 17:35:00*0.8406*0.84083*0.84092*0.84057
02/21/2023 17:40:00*0.84083*0.84086*0.84089*0.84082
02/21/2023 17:45:00*0.84086*0.84051*0.84101*0.84046
02/21/2023 17:50:00*0.84051*0.84051*0.84051*0.84051
02/21/2023 17:55:00*0.84051*0.84066*0.84067*0.8405
02/21/2023 18:00:00*0.84066*0.84047*0.84066*0.84047
02/21/2023 18:05:00*0.84047*0.8411*0.84118*0.84031
02/21/2023 18:10:00*0.8411*0.84107*0.84111*0.84095
02/21/2023 18:15:00*0.84107*0.8409*0.84108*0.84082
02/21/2023 18:20:00*0.8409*0.8409*0.84096*0.84084
02/21/2023 18:25:00*0.8409*0.8414*0.84146*0.84086
02/21/2023 18:30:00*0.8414*0.84159*0.8416*0.84139
02/21/2023 18:35:00*0.84159*0.841*0.84159*0.84091
02/21/2023 18:40:00*0.841*0.8412*0.84127*0.84098
02/21/2023 18:45:00*0.8412*0.8413*0.8413*0.84116
02/21/2023 18:50:00*0.8413*0.8411*0.84132*0.84106
02/21/2023 18:55:00*0.8411*0.84103*0.8412*0.84103
02/21/2023 19:00:00*0.84103*0.84106*0.84119*0.84099
02/21/2023 19:05:00*0.84106*0.84108*0.84117*0.84077
02/21/2023 19:10:00*0.84108*0.84146*0.84149*0.84092
02/21/2023 19:15:00*0.84146*0.84132*0.84152*0.84128
02/21/2023 19:20:00*0.84132*0.84174*0.84175*0.84123
02/21/2023 19:25:00*0.84174*0.84173*0.84189*0.84157
02/21/2023 19:30:00*0.84173*0.8419*0.84195*0.84162
02/21/2023 19:35:00*0.8419*0.84087*0.84194*0.84085
02/21/2023 19:40:00*0.84087*0.84096*0.84123*0.84087
02/21/2023 19:45:00*0.84096*0.84002*0.84127*0.83998
02/21/2023 19:50:00*0.84002*0.84094*0.84102*0.83998
02/21/2023 19:55:00*0.84094*0.84067*0.84095*0.84017
02/21/2023 20:00:00*0.84067*0.84118*0.84128*0.84067
02/21/2023 20:05:00*0.84118*0.84337*0.84459*0.83943
02/21/2023 20:10:00*0.84337*0.84421*0.84443*0.84337
02/21/2023 20:15:00*0.84421*0.84336*0.8448*0.84336
02/21/2023 20:20:00*0.84336*0.84273*0.84367*0.84253
02/21/2023 20:25:00*0.84273*0.84359*0.84406*0.84229
02/21/2023 20:30:00*0.84359*0.84388*0.84406*0.84338
02/21/2023 20:35:00*0.84388*0.84381*0.84404*0.84356
02/21/2023 20:40:00*0.84381*0.84353*0.84388*0.84351
02/21/2023 20:45:00*0.84353*0.84337*0.84356*0.84313
02/21/2023 20:50:00*0.84337*0.84301*0.84346*0.843
02/21/2023 20:55:00*0.84301*0.84232*0.84305*0.84194
02/21/2023 21:00:00*0.84232*0.84244*0.84248*0.84198
02/21/2023 21:05:00*0.84244*0.84292*0.84322*0.84238
02/21/2023 21:10:00*0.84292*0.84262*0.84292*0.84251
02/21/2023 21:15:00*0.84262*0.84243*0.84291*0.84229
02/21/2023 21:20:00*0.84243*0.84227*0.84244*0.84197
02/21/2023 21:25:00*0.84227*0.84226*0.84237*0.84211
02/21/2023 21:30:00*0.84226*0.84265*0.84274*0.84212
02/21/2023 21:35:00*0.84265*0.84278*0.84298*0.84258
02/21/2023 21:40:00*0.84278*0.84288*0.84302*0.84268
02/21/2023 21:45:00*0.84288*0.84331*0.84331*0.84266
02/21/2023 21:50:00*0.84331*0.84349*0.84367*0.84325
02/21/2023 21:55:00*0.84349*0.84353*0.8436*0.84331
02/21/2023 22:00:00*0.84353*0.84345*0.84361*0.84341
02/21/2023 22:05:00*0.84345*0.84366*0.84366*0.84316
02/21/2023 22:10:00*0.84366*0.84384*0.84406*0.84366
02/21/2023 22:15:00*0.84384*0.84375*0.84399*0.84374
02/21/2023 22:20:00*0.84375*0.8438*0.8439*0.84368
02/21/2023 22:25:00*0.8438*0.84311*0.84381*0.84308
02/21/2023 22:30:00*0.84311*0.84298*0.84316*0.84277
02/21/2023 22:35:00*0.84298*0.84274*0.84301*0.84269
02/21/2023 22:40:00*0.84274*0.84305*0.8431*0.8427
02/21/2023 22:45:00*0.84305*0.8431*0.84315*0.84286
02/21/2023 22:50:00*0.8431*0.84302*0.84315*0.84291
02/21/2023 22:55:00*0.84302*0.84291*0.84305*0.84284
02/21/2023 23:00:00*0.84291*0.84315*0.84319*0.8429
02/21/2023 23:05:00*0.84315*0.84314*0.84318*0.84305
02/21/2023 23:10:00*0.84314*0.84312*0.84321*0.84307
02/21/2023 23:15:00*0.84312*0.84307*0.84321*0.84293
02/21/2023 23:20:00*0.84307*0.84292*0.84308*0.8428
02/21/2023 23:25:00*0.84292*0.84292*0.84303*0.84287
02/21/2023 23:30:00*0.84292*0.84328*0.84332*0.84291
02/21/2023 23:35:00*0.84328*0.84302*0.84328*0.84296
02/21/2023 23:40:00*0.84302*0.84307*0.84316*0.84269
02/21/2023 23:45:00*0.84307*0.84316*0.84316*0.84293
02/21/2023 23:50:00*0.84316*0.84343*0.84357*0.84301
02/21/2023 23:55:00*0.84343*0.84277*0.84344*0.84257
02/22/2023 00:00:00*0.84277*0.84287*0.84324*0.84267
02/22/2023 00:05:00*0.84287*0.84206*0.84299*0.84206
02/22/2023 00:10:00*0.84206*0.8421*0.84247*0.84185
02/22/2023 00:15:00*0.8421*0.84191*0.84225*0.8418
02/22/2023 00:20:00*0.84191*0.84182*0.84209*0.8418
02/22/2023 00:25:00*0.84182*0.84188*0.84189*0.84171
02/22/2023 00:30:00*0.84188*0.84207*0.84209*0.84184
02/22/2023 00:35:00*0.84207*0.84219*0.8423*0.84206
02/22/2023 00:40:00*0.84219*0.84253*0.84264*0.84214
02/22/2023 00:45:00*0.84253*0.84289*0.8429*0.84251
02/22/2023 00:50:00*0.84289*0.84285*0.84292*0.84279
02/22/2023 00:55:00*0.84285*0.84291*0.84296*0.8428
02/22/2023 01:00:00*0.84291*0.84317*0.84319*0.84286
02/22/2023 01:05:00*0.84317*0.84276*0.8432*0.84274
02/22/2023 01:10:00*0.84276*0.84306*0.84306*0.84276
02/22/2023 01:15:00*0.84306*0.8431*0.8432*0.84295
02/22/2023 01:20:00*0.8431*0.84299*0.84312*0.8429
02/22/2023 01:25:00*0.84299*0.84341*0.84349*0.84292
02/22/2023 01:30:00*0.84341*0.84327*0.84341*0.84312
02/22/2023 01:35:00*0.84327*0.8435*0.84358*0.84323
02/22/2023 01:40:00*0.8435*0.84353*0.84364*0.8435
02/22/2023 01:45:00*0.84353*0.84354*0.84372*0.84343
02/22/2023 01:50:00*0.84354*0.84397*0.84397*0.84354
02/22/2023 01:55:00*0.84397*0.84403*0.8441*0.84379
02/22/2023 02:00:00*0.84403*0.84447*0.84464*0.84401
02/22/2023 02:05:00*0.84447*0.84373*0.84462*0.84369
02/22/2023 02:10:00*0.84373*0.84359*0.84396*0.84353
02/22/2023 02:15:00*0.84359*0.84335*0.84362*0.84334
02/22/2023 02:20:00*0.84335*0.84297*0.84335*0.84292
02/22/2023 02:25:00*0.84297*0.84325*0.84329*0.84276
02/22/2023 02:30:00*0.84325*0.84316*0.84333*0.84308
02/22/2023 02:35:00*0.84316*0.84343*0.84355*0.84303
02/22/2023 02:40:00*0.84343*0.84369*0.84383*0.84341
02/22/2023 02:45:00*0.84369*0.84369*0.84391*0.8436
02/22/2023 02:50:00*0.84369*0.844*0.84409*0.84369
02/22/2023 02:55:00*0.844*0.84391*0.8441*0.84389
02/22/2023 03:00:00*0.84391*0.84367*0.84396*0.84355
02/22/2023 03:05:00*0.84367*0.84352*0.84377*0.84329
02/22/2023 03:10:00*0.84352*0.8438*0.84397*0.84352
02/22/2023 03:15:00*0.8438*0.84395*0.84397*0.84329
02/22/2023 03:20:00*0.84395*0.84378*0.84416*0.84372
02/22/2023 03:25:00*0.84378*0.84359*0.84383*0.84337
02/22/2023 03:30:00*0.84359*0.84323*0.84366*0.84291
02/22/2023 03:35:00*0.84323*0.84323*0.84344*0.8431
02/22/2023 03:40:00*0.84323*0.8424*0.84323*0.84226
02/22/2023 03:45:00*0.8424*0.84242*0.8426*0.84219
02/22/2023 03:50:00*0.84242*0.84207*0.84252*0.842
02/22/2023 03:55:00*0.84207*0.84256*0.84285*0.842
02/22/2023 04:00:00*0.84256*0.84264*0.84283*0.84245
02/22/2023 04:05:00*0.84264*0.84256*0.84271*0.84227
02/22/2023 04:10:00*0.84256*0.84282*0.84283*0.84251
02/22/2023 04:15:00*0.84282*0.84233*0.8429*0.84202
02/22/2023 04:20:00*0.84233*0.84213*0.8424*0.84204
02/22/2023 04:25:00*0.84213*0.84246*0.84254*0.84199
02/22/2023 04:30:00*0.84246*0.84253*0.84272*0.84232
02/22/2023 04:35:00*0.84253*0.84252*0.84273*0.84223
02/22/2023 04:40:00*0.84252*0.84224*0.84266*0.84193
02/22/2023 04:45:00*0.84224*0.84231*0.84237*0.84202
02/22/2023 04:50:00*0.84231*0.84232*0.84246*0.84221
02/22/2023 04:55:00*0.84232*0.8428*0.8428*0.84232
02/22/2023 05:00:00*0.8428*0.84258*0.84291*0.84245
02/22/2023 05:05:00*0.84258*0.84245*0.84265*0.84238
02/22/2023 05:10:00*0.84245*0.84252*0.84273*0.84236
02/22/2023 05:15:00*0.84252*0.84252*0.84274*0.84246
02/22/2023 05:20:00*0.84252*0.84282*0.84286*0.8425
02/22/2023 05:25:00*0.84282*0.84241*0.84284*0.84221
02/22/2023 05:30:00*0.84241*0.84249*0.84263*0.84231
02/22/2023 05:35:00*0.84249*0.84269*0.84276*0.84241
02/22/2023 05:40:00*0.84269*0.84281*0.84283*0.84251
02/22/2023 05:45:00*0.84281*0.84315*0.84315*0.8427
02/22/2023 05:50:00*0.84315*0.84314*0.84332*0.8431
02/22/2023 05:55:00*0.84314*0.84307*0.84317*0.84295
02/22/2023 06:00:00*0.84307*0.84294*0.84313*0.84283
02/22/2023 06:05:00*0.84294*0.84291*0.84304*0.84272
02/22/2023 06:10:00*0.84291*0.84317*0.84324*0.84288
02/22/2023 06:15:00*0.84317*0.84318*0.84326*0.84299
02/22/2023 06:20:00*0.84318*0.84331*0.84347*0.84312
02/22/2023 06:25:00*0.84331*0.84339*0.84341*0.84316
02/22/2023 06:30:00*0.84339*0.84336*0.84356*0.8433
02/22/2023 06:35:00*0.84336*0.84304*0.84343*0.84293
02/22/2023 06:40:00*0.84304*0.84312*0.84326*0.84295
02/22/2023 06:45:00*0.84312*0.84355*0.84355*0.84311
02/22/2023 06:50:00*0.84355*0.84379*0.84396*0.84346
02/22/2023 06:55:00*0.84379*0.84329*0.84387*0.84319
02/22/2023 07:00:00*0.84329*0.84356*0.84356*0.84324
02/22/2023 07:05:00*0.84356*0.84362*0.84367*0.84338
02/22/2023 07:10:00*0.84362*0.84348*0.84386*0.84346
02/22/2023 07:15:00*0.84348*0.84358*0.84358*0.84336
02/22/2023 07:20:00*0.84358*0.84354*0.84371*0.84343
02/22/2023 07:25:00*0.84354*0.84389*0.84393*0.84348
02/22/2023 07:30:00*0.84389*0.84392*0.84413*0.84378
02/22/2023 07:35:00*0.84392*0.84463*0.84473*0.84392
02/22/2023 07:40:00*0.84463*0.84457*0.84484*0.84443
02/22/2023 07:45:00*0.84457*0.84439*0.84466*0.84426
02/22/2023 07:50:00*0.84439*0.84444*0.84452*0.84427
02/22/2023 07:55:00*0.84444*0.84412*0.84446*0.84399
02/22/2023 08:00:00*0.84412*0.84415*0.84435*0.84407
02/22/2023 08:05:00*0.84415*0.84396*0.8442*0.84392
02/22/2023 08:10:00*0.84396*0.84402*0.8441*0.84377
02/22/2023 08:15:00*0.84402*0.84404*0.84409*0.84378
02/22/2023 08:20:00*0.84404*0.8437*0.84407*0.84365
02/22/2023 08:25:00*0.8437*0.84362*0.84389*0.8435
02/22/2023 08:30:00*0.84362*0.84384*0.84402*0.84341
02/22/2023 08:35:00*0.84384*0.84374*0.84396*0.84373
02/22/2023 08:40:00*0.84374*0.84381*0.84385*0.84362
02/22/2023 08:45:00*0.84381*0.8438*0.84392*0.84372
02/22/2023 08:50:00*0.8438*0.84384*0.84393*0.84359
02/22/2023 08:55:00*0.84384*0.84438*0.84444*0.84381
02/22/2023 09:00:00*0.84438*0.84404*0.84445*0.84386
02/22/2023 09:05:00*0.84404*0.84383*0.84419*0.84369
02/22/2023 09:10:00*0.84383*0.84376*0.84405*0.84365
02/22/2023 09:15:00*0.84376*0.8433*0.84376*0.84327
02/22/2023 09:20:00*0.8433*0.84322*0.84339*0.84311
02/22/2023 09:25:00*0.84322*0.84352*0.84364*0.84322
02/22/2023 09:30:00*0.84352*0.84389*0.84405*0.8434
02/22/2023 09:35:00*0.84389*0.8446*0.84474*0.84388
02/22/2023 09:40:00*0.8446*0.84473*0.8448*0.8441
02/22/2023 09:45:00*0.84473*0.84464*0.84501*0.84462
02/22/2023 09:50:00*0.84464*0.84508*0.84513*0.84454
02/22/2023 09:55:00*0.84508*0.84508*0.84528*0.84492
02/22/2023 10:00:00*0.84508*0.84528*0.84559*0.84507
02/22/2023 10:05:00*0.84528*0.84537*0.84576*0.84508
02/22/2023 10:10:00*0.84537*0.84537*0.84554*0.84511
02/22/2023 10:15:00*0.84537*0.84483*0.84538*0.84482
02/22/2023 10:20:00*0.84483*0.84491*0.84506*0.84469
02/22/2023 10:25:00*0.84491*0.84528*0.84537*0.84491
02/22/2023 10:30:00*0.84528*0.84496*0.84547*0.84493
02/22/2023 10:35:00*0.84496*0.84455*0.84511*0.84449
02/22/2023 10:40:00*0.84455*0.84439*0.8448*0.84434
02/22/2023 10:45:00*0.84439*0.8445*0.84486*0.84438
02/22/2023 10:50:00*0.8445*0.8444*0.84484*0.84434
02/22/2023 10:55:00*0.8444*0.84453*0.84459*0.84417
02/22/2023 11:00:00*0.84453*0.84406*0.84466*0.84374
02/22/2023 11:05:00*0.84406*0.84395*0.84429*0.84391
02/22/2023 11:10:00*0.84395*0.84401*0.84421*0.84385
02/22/2023 11:15:00*0.84401*0.84388*0.84404*0.84328
02/22/2023 11:20:00*0.84388*0.84416*0.84425*0.8438
02/22/2023 11:25:00*0.84416*0.8443*0.84438*0.84409
02/22/2023 11:30:00*0.8443*0.844*0.8443*0.84399
02/22/2023 11:35:00*0.844*0.84382*0.8441*0.84381
02/22/2023 11:40:00*0.84382*0.84386*0.84403*0.84375
02/22/2023 11:45:00*0.84386*0.84391*0.84403*0.84379
02/22/2023 11:50:00*0.84391*0.84405*0.84405*0.84377
02/22/2023 11:55:00*0.84405*0.8437*0.84407*0.84368
02/22/2023 12:00:00*0.8437*0.8437*0.84374*0.84357
02/22/2023 12:05:00*0.8437*0.84356*0.84374*0.84335
02/22/2023 12:10:00*0.84356*0.84356*0.84374*0.84346
02/22/2023 12:15:00*0.84356*0.84347*0.8436*0.84341
02/22/2023 12:20:00*0.84347*0.84371*0.84372*0.84344
02/22/2023 12:25:00*0.84371*0.84417*0.84417*0.84366
02/22/2023 12:30:00*0.84417*0.84382*0.84427*0.8438
02/22/2023 12:35:00*0.84382*0.84358*0.84382*0.84352
02/22/2023 12:40:00*0.84358*0.84364*0.84374*0.84351
02/22/2023 12:45:00*0.84364*0.84371*0.84385*0.84354
02/22/2023 12:50:00*0.84371*0.84376*0.84397*0.84369
02/22/2023 12:55:00*0.84376*0.84377*0.84383*0.84364
02/22/2023 13:00:00*0.84377*0.84333*0.84377*0.84329
02/22/2023 13:05:00*0.84333*0.84328*0.84339*0.84307
02/22/2023 13:10:00*0.84328*0.84357*0.84372*0.84323
02/22/2023 13:15:00*0.84357*0.84337*0.84365*0.84336
02/22/2023 13:20:00*0.84337*0.84331*0.8434*0.84322
02/22/2023 13:25:00*0.84331*0.84349*0.84356*0.8433
02/22/2023 13:30:00*0.84349*0.84316*0.84352*0.84316
02/22/2023 13:35:00*0.84316*0.8431*0.8432*0.84295
02/22/2023 13:40:00*0.8431*0.84314*0.84321*0.84304
02/22/2023 13:45:00*0.84314*0.84311*0.84323*0.84302
02/22/2023 13:50:00*0.84311*0.84319*0.8432*0.84301
02/22/2023 13:55:00*0.84319*0.84333*0.84334*0.84309
02/22/2023 14:00:00*0.84333*0.84333*0.84352*0.84325
02/22/2023 14:05:00*0.84333*0.84367*0.84399*0.84279
02/22/2023 14:10:00*0.84367*0.84376*0.84401*0.84298
02/22/2023 14:15:00*0.84376*0.84319*0.84386*0.84286
02/22/2023 14:20:00*0.84319*0.84311*0.8432*0.84253
02/22/2023 14:25:00*0.84311*0.84292*0.84342*0.84287
02/22/2023 14:30:00*0.84292*0.84303*0.84324*0.84282
02/22/2023 14:35:00*0.84303*0.84279*0.8431*0.84258
02/22/2023 14:40:00*0.84279*0.8428*0.84295*0.8426
02/22/2023 14:45:00*0.8428*0.84249*0.84301*0.84238
02/22/2023 14:50:00*0.84249*0.84302*0.84306*0.8423
02/22/2023 14:55:00*0.84302*0.84298*0.84313*0.84272
02/22/2023 15:00:00*0.84298*0.8426*0.84318*0.84257
02/22/2023 15:05:00*0.8426*0.8431*0.8433*0.8426
02/22/2023 15:10:00*0.8431*0.84316*0.84319*0.84294
02/22/2023 15:15:00*0.84316*0.84322*0.84325*0.84295
02/22/2023 15:20:00*0.84322*0.84318*0.84336*0.84311
02/22/2023 15:25:00*0.84318*0.84315*0.84324*0.84296
02/22/2023 15:30:00*0.84315*0.8431*0.84334*0.8431
02/22/2023 15:35:00*0.8431*0.843*0.84321*0.84297
02/22/2023 15:40:00*0.843*0.84274*0.84301*0.84264
02/22/2023 15:45:00*0.84274*0.84273*0.843*0.84267
02/22/2023 15:50:00*0.84273*0.84297*0.84302*0.84268
02/22/2023 15:55:00*0.84297*0.84268*0.84297*0.84268
02/22/2023 16:00:00*0.84268*0.84268*0.84283*0.8425
02/22/2023 16:05:00*0.84268*0.84271*0.84275*0.84249
02/22/2023 16:10:00*0.84271*0.84281*0.84283*0.84267
02/22/2023 16:15:00*0.84281*0.84271*0.84281*0.84265
02/22/2023 16:20:00*0.84271*0.84276*0.84289*0.84265
02/22/2023 16:25:00*0.84276*0.84275*0.8428*0.8427
02/22/2023 16:30:00*0.84275*0.84276*0.84281*0.84269
02/22/2023 16:35:00*0.84276*0.84288*0.84288*0.8427
02/22/2023 16:40:00*0.84288*0.84284*0.84299*0.84282
02/22/2023 16:45:00*0.84284*0.8427*0.84287*0.8427
02/22/2023 16:50:00*0.8427*0.84265*0.84277*0.84264
02/22/2023 16:55:00*0.84265*0.84261*0.84273*0.84256
02/22/2023 17:00:00*0.84261*0.8421*0.84261*0.8421
