02/20/2023 17:05:00*0.84062*0.84047*0.84062*0.84047
02/20/2023 17:10:00*0.84047*0.8409*0.8409*0.84033
02/20/2023 17:15:00*0.8409*0.84112*0.84113*0.84074
02/20/2023 17:20:00*0.84112*0.8407*0.84113*0.84062
02/20/2023 17:25:00*0.8407*0.84077*0.84095*0.8407
02/20/2023 17:30:00*0.84077*0.84098*0.84114*0.84077
02/20/2023 17:35:00*0.84098*0.8408*0.84105*0.84079
02/20/2023 17:40:00*0.8408*0.8404*0.84086*0.8404
02/20/2023 17:45:00*0.8404*0.84105*0.84105*0.8404
02/20/2023 17:50:00*0.84105*0.84096*0.84105*0.84096
02/20/2023 17:55:00*0.84096*0.84061*0.84107*0.8403
02/20/2023 18:00:00*0.84061*0.84061*0.8408*0.84036
02/20/2023 18:05:00*0.84061*0.84113*0.84124*0.84026
02/20/2023 18:10:00*0.84113*0.84151*0.84156*0.8411
02/20/2023 18:15:00*0.84151*0.84144*0.84155*0.84132
02/20/2023 18:20:00*0.84144*0.84173*0.84173*0.84137
02/20/2023 18:25:00*0.84173*0.84165*0.84173*0.84144
02/20/2023 18:30:00*0.84165*0.84181*0.8419*0.84165
02/20/2023 18:35:00*0.84181*0.8418*0.84192*0.84168
02/20/2023 18:40:00*0.8418*0.84177*0.84183*0.8417
02/20/2023 18:45:00*0.84177*0.84182*0.84183*0.84154
02/20/2023 18:50:00*0.84182*0.84164*0.84184*0.84161
02/20/2023 18:55:00*0.84164*0.84155*0.84165*0.84154
02/20/2023 19:00:00*0.84155*0.84156*0.84158*0.84126
02/20/2023 19:05:00*0.84156*0.84102*0.84156*0.84102
02/20/2023 19:10:00*0.84102*0.8405*0.84112*0.84033
02/20/2023 19:15:00*0.8405*0.84044*0.84059*0.8402
02/20/2023 19:20:00*0.84044*0.8405*0.84063*0.8403
02/20/2023 19:25:00*0.8405*0.84071*0.84071*0.8404
02/20/2023 19:30:00*0.84071*0.84067*0.84077*0.84054
02/20/2023 19:35:00*0.84067*0.84135*0.84138*0.8406
02/20/2023 19:40:00*0.84135*0.84174*0.84185*0.84131
02/20/2023 19:45:00*0.84174*0.8415*0.84178*0.84147
02/20/2023 19:50:00*0.8415*0.84165*0.84166*0.84148
02/20/2023 19:55:00*0.84165*0.84133*0.84165*0.84128
02/20/2023 20:00:00*0.84133*0.84133*0.84161*0.84121
02/20/2023 20:05:00*0.84133*0.84092*0.84133*0.84063
02/20/2023 20:10:00*0.84092*0.84092*0.84106*0.84073
02/20/2023 20:15:00*0.84092*0.84104*0.84138*0.84072
02/20/2023 20:20:00*0.84104*0.84126*0.84136*0.84102
02/20/2023 20:25:00*0.84126*0.84158*0.84161*0.84113
02/20/2023 20:30:00*0.84158*0.84121*0.84161*0.8412
02/20/2023 20:35:00*0.84121*0.841*0.84135*0.84077
02/20/2023 20:40:00*0.841*0.84105*0.84119*0.84087
02/20/2023 20:45:00*0.84105*0.84124*0.84136*0.841
02/20/2023 20:50:00*0.84124*0.84171*0.8418*0.84124
02/20/2023 20:55:00*0.84171*0.8419*0.84206*0.84165
02/20/2023 21:00:00*0.8419*0.84202*0.84206*0.84182
02/20/2023 21:05:00*0.84202*0.84206*0.84219*0.84191
02/20/2023 21:10:00*0.84206*0.8425*0.8425*0.84205
02/20/2023 21:15:00*0.8425*0.84237*0.8426*0.84221
02/20/2023 21:20:00*0.84237*0.84225*0.8424*0.84213
02/20/2023 21:25:00*0.84225*0.84219*0.84234*0.84192
02/20/2023 21:30:00*0.84219*0.84218*0.84244*0.8421
02/20/2023 21:35:00*0.84218*0.8427*0.84286*0.8421
02/20/2023 21:40:00*0.8427*0.8424*0.84275*0.84224
02/20/2023 21:45:00*0.8424*0.84231*0.84245*0.8422
02/20/2023 21:50:00*0.84231*0.84236*0.84256*0.84224
02/20/2023 21:55:00*0.84236*0.84244*0.8426*0.84228
02/20/2023 22:00:00*0.84244*0.84192*0.8425*0.84192
02/20/2023 22:05:00*0.84192*0.84207*0.84209*0.84184
02/20/2023 22:10:00*0.84207*0.84188*0.84219*0.84187
02/20/2023 22:15:00*0.84188*0.84162*0.84197*0.84156
02/20/2023 22:20:00*0.84162*0.84153*0.8417*0.84145
02/20/2023 22:25:00*0.84153*0.84149*0.84192*0.84138
02/20/2023 22:30:00*0.84149*0.84115*0.84149*0.84115
02/20/2023 22:35:00*0.84115*0.84141*0.84142*0.84103
02/20/2023 22:40:00*0.84141*0.84126*0.84145*0.84114
02/20/2023 22:45:00*0.84126*0.84082*0.84127*0.84068
02/20/2023 22:50:00*0.84082*0.84092*0.84106*0.8408
02/20/2023 22:55:00*0.84092*0.84089*0.84101*0.84076
02/20/2023 23:00:00*0.84089*0.84101*0.84111*0.84082
02/20/2023 23:05:00*0.84101*0.84098*0.84118*0.84097
02/20/2023 23:10:00*0.84098*0.84115*0.8412*0.84088
02/20/2023 23:15:00*0.84115*0.84102*0.84121*0.84084
02/20/2023 23:20:00*0.84102*0.84095*0.84114*0.84095
02/20/2023 23:25:00*0.84095*0.84095*0.84105*0.84074
02/20/2023 23:30:00*0.84095*0.84082*0.84096*0.84073
02/20/2023 23:35:00*0.84082*0.84094*0.84096*0.8407
02/20/2023 23:40:00*0.84094*0.84095*0.84102*0.84075
02/20/2023 23:45:00*0.84095*0.84096*0.84104*0.84091
02/20/2023 23:50:00*0.84096*0.84081*0.84104*0.84078
02/20/2023 23:55:00*0.84081*0.84082*0.84109*0.84079
02/21/2023 00:00:00*0.84082*0.84092*0.84111*0.84082
02/21/2023 00:05:00*0.84092*0.84085*0.84108*0.84079
02/21/2023 00:10:00*0.84085*0.84115*0.84129*0.84083
02/21/2023 00:15:00*0.84115*0.84083*0.84118*0.84078
02/21/2023 00:20:00*0.84083*0.84078*0.84103*0.84056
02/21/2023 00:25:00*0.84078*0.84073*0.84086*0.84059
02/21/2023 00:30:00*0.84073*0.84078*0.84086*0.84063
02/21/2023 00:35:00*0.84078*0.84055*0.84086*0.84051
02/21/2023 00:40:00*0.84055*0.84069*0.84086*0.84052
02/21/2023 00:45:00*0.84069*0.84076*0.84085*0.84066
02/21/2023 00:50:00*0.84076*0.84069*0.84083*0.84066
02/21/2023 00:55:00*0.84069*0.84092*0.84097*0.84067
02/21/2023 01:00:00*0.84092*0.84052*0.84092*0.84048
02/21/2023 01:05:00*0.84052*0.84004*0.84053*0.84003
02/21/2023 01:10:00*0.84004*0.84029*0.84039*0.84004
02/21/2023 01:15:00*0.84029*0.84016*0.84036*0.84002
02/21/2023 01:20:00*0.84016*0.84001*0.84027*0.84001
02/21/2023 01:25:00*0.84001*0.84018*0.84027*0.83992
02/21/2023 01:30:00*0.84018*0.84018*0.84026*0.83999
02/21/2023 01:35:00*0.84018*0.84016*0.84033*0.84005
02/21/2023 01:40:00*0.84016*0.83935*0.84019*0.83931
02/21/2023 01:45:00*0.83935*0.83855*0.83936*0.83852
02/21/2023 01:50:00*0.83855*0.83859*0.83875*0.83839
02/21/2023 01:55:00*0.83859*0.83856*0.83881*0.83841
02/21/2023 02:00:00*0.83856*0.83807*0.83866*0.83807
02/21/2023 02:05:00*0.83807*0.83771*0.83815*0.83749
02/21/2023 02:10:00*0.83771*0.83766*0.8379*0.83735
02/21/2023 02:15:00*0.83766*0.83822*0.83846*0.83765
02/21/2023 02:20:00*0.83822*0.83814*0.83843*0.83804
02/21/2023 02:25:00*0.83814*0.83741*0.83814*0.8374
02/21/2023 02:30:00*0.83741*0.83752*0.83754*0.83727
02/21/2023 02:35:00*0.83752*0.83798*0.83819*0.83744
02/21/2023 02:40:00*0.83798*0.83821*0.83821*0.83791
02/21/2023 02:45:00*0.83821*0.83832*0.83847*0.83813
02/21/2023 02:50:00*0.83832*0.83843*0.8386*0.83832
02/21/2023 02:55:00*0.83843*0.83874*0.8389*0.8384
02/21/2023 03:00:00*0.83874*0.83881*0.83901*0.8387
02/21/2023 03:05:00*0.83881*0.83822*0.8389*0.83807
02/21/2023 03:10:00*0.83822*0.83857*0.83877*0.83816
02/21/2023 03:15:00*0.83857*0.83833*0.83861*0.83805
02/21/2023 03:20:00*0.83833*0.83823*0.8389*0.83812
02/21/2023 03:25:00*0.83823*0.83795*0.83841*0.83784
02/21/2023 03:30:00*0.83795*0.83808*0.83845*0.83793
02/21/2023 03:35:00*0.83808*0.83788*0.83808*0.83749
02/21/2023 03:40:00*0.83788*0.83793*0.83819*0.83779
02/21/2023 03:45:00*0.83793*0.83856*0.83861*0.83788
02/21/2023 03:50:00*0.83856*0.83838*0.83871*0.83828
02/21/2023 03:55:00*0.83838*0.83851*0.83852*0.83791
02/21/2023 04:00:00*0.83851*0.83863*0.83872*0.83835
02/21/2023 04:05:00*0.83863*0.83924*0.83931*0.83863
02/21/2023 04:10:00*0.83924*0.83989*0.84009*0.83919
02/21/2023 04:15:00*0.83989*0.83988*0.84007*0.83976
02/21/2023 04:20:00*0.83988*0.83981*0.83994*0.83971
02/21/2023 04:25:00*0.83981*0.83964*0.83998*0.83958
02/21/2023 04:30:00*0.83964*0.8395*0.84*0.8394
02/21/2023 04:35:00*0.8395*0.83972*0.83984*0.83924
02/21/2023 04:40:00*0.83972*0.84004*0.84004*0.83957
02/21/2023 04:45:00*0.84004*0.84042*0.84067*0.83993
02/21/2023 04:50:00*0.84042*0.84004*0.84081*0.84003
02/21/2023 04:55:00*0.84004*0.84006*0.84042*0.83994
02/21/2023 05:00:00*0.84006*0.8394*0.84033*0.83928
02/21/2023 05:05:00*0.8394*0.8393*0.83958*0.83913
02/21/2023 05:10:00*0.8393*0.83994*0.83997*0.83928
02/21/2023 05:15:00*0.83994*0.84022*0.84031*0.8399
02/21/2023 05:20:00*0.84022*0.83968*0.84022*0.83947
02/21/2023 05:25:00*0.83968*0.83968*0.83978*0.83949
02/21/2023 05:30:00*0.83968*0.83955*0.83984*0.8394
02/21/2023 05:35:00*0.83955*0.83989*0.83993*0.83934
02/21/2023 05:40:00*0.83989*0.83982*0.83993*0.83953
02/21/2023 05:45:00*0.83982*0.83966*0.83995*0.83952
02/21/2023 05:50:00*0.83966*0.83939*0.8397*0.83935
02/21/2023 05:55:00*0.83939*0.83929*0.83941*0.83913
02/21/2023 06:00:00*0.83929*0.83932*0.83946*0.83916
02/21/2023 06:05:00*0.83932*0.83889*0.8394*0.83872
02/21/2023 06:10:00*0.83889*0.83887*0.83899*0.83875
02/21/2023 06:15:00*0.83887*0.83904*0.83912*0.83884
02/21/2023 06:20:00*0.83904*0.83905*0.83928*0.83898
02/21/2023 06:25:00*0.83905*0.83964*0.8397*0.83898
02/21/2023 06:30:00*0.83964*0.83989*0.83995*0.83957
02/21/2023 06:35:00*0.83989*0.83963*0.8399*0.83941
02/21/2023 06:40:00*0.83963*0.83964*0.83989*0.83948
02/21/2023 06:45:00*0.83964*0.83982*0.83986*0.8395
02/21/2023 06:50:00*0.83982*0.83991*0.84018*0.83975
02/21/2023 06:55:00*0.83991*0.83982*0.83997*0.83974
02/21/2023 07:00:00*0.83982*0.83991*0.83993*0.83967
02/21/2023 07:05:00*0.83991*0.83921*0.83991*0.8392
02/21/2023 07:10:00*0.83921*0.83926*0.83959*0.83915
02/21/2023 07:15:00*0.83926*0.83884*0.83935*0.83882
02/21/2023 07:20:00*0.83884*0.83908*0.83915*0.83878
02/21/2023 07:25:00*0.83908*0.83885*0.83914*0.83871
02/21/2023 07:30:00*0.83885*0.83929*0.83949*0.83878
02/21/2023 07:35:00*0.83929*0.83928*0.83966*0.83916
02/21/2023 07:40:00*0.83928*0.83915*0.83953*0.83909
02/21/2023 07:45:00*0.83915*0.83912*0.83925*0.83883
02/21/2023 07:50:00*0.83912*0.83921*0.83945*0.83912
02/21/2023 07:55:00*0.83921*0.83934*0.83942*0.83919
02/21/2023 08:00:00*0.83934*0.8395*0.83965*0.83933
02/21/2023 08:05:00*0.8395*0.83926*0.8395*0.83907
02/21/2023 08:10:00*0.83926*0.839*0.83926*0.8389
02/21/2023 08:15:00*0.839*0.83926*0.83957*0.83897
02/21/2023 08:20:00*0.83926*0.83889*0.83933*0.83889
02/21/2023 08:25:00*0.83889*0.83842*0.83889*0.83796
02/21/2023 08:30:00*0.83842*0.83857*0.83879*0.83819
02/21/2023 08:35:00*0.83857*0.84047*0.84047*0.83857
02/21/2023 08:40:00*0.84047*0.84055*0.84085*0.84042
02/21/2023 08:45:00*0.84055*0.84067*0.8408*0.84051
02/21/2023 08:50:00*0.84067*0.84055*0.84086*0.84045
02/21/2023 08:55:00*0.84055*0.84052*0.84063*0.84028
02/21/2023 09:00:00*0.84052*0.84023*0.84063*0.84008
02/21/2023 09:05:00*0.84023*0.84128*0.84139*0.8402
02/21/2023 09:10:00*0.84128*0.84107*0.84128*0.84084
02/21/2023 09:15:00*0.84107*0.84088*0.84112*0.84061
02/21/2023 09:20:00*0.84088*0.84124*0.84149*0.84087
02/21/2023 09:25:00*0.84124*0.84122*0.84137*0.84105
02/21/2023 09:30:00*0.84122*0.84072*0.84136*0.84068
02/21/2023 09:35:00*0.84072*0.84159*0.84161*0.84059
02/21/2023 09:40:00*0.84159*0.84147*0.84162*0.84116
02/21/2023 09:45:00*0.84147*0.84168*0.84208*0.84146
02/21/2023 09:50:00*0.84168*0.84061*0.84198*0.84048
02/21/2023 09:55:00*0.84061*0.84076*0.841*0.84033
02/21/2023 10:00:00*0.84076*0.84036*0.84085*0.84036
02/21/2023 10:05:00*0.84036*0.84076*0.84111*0.84018
02/21/2023 10:10:00*0.84076*0.84086*0.84136*0.84056
02/21/2023 10:15:00*0.84086*0.8402*0.84092*0.84012
02/21/2023 10:20:00*0.8402*0.84034*0.8405*0.83986
02/21/2023 10:25:00*0.84034*0.84042*0.84065*0.84021
02/21/2023 10:30:00*0.84042*0.84021*0.84056*0.84009
02/21/2023 10:35:00*0.84021*0.84118*0.84119*0.84021
02/21/2023 10:40:00*0.84118*0.84119*0.84145*0.84087
02/21/2023 10:45:00*0.84119*0.84139*0.84202*0.84119
02/21/2023 10:50:00*0.84139*0.8418*0.84194*0.84137
02/21/2023 10:55:00*0.8418*0.84155*0.84203*0.84142
02/21/2023 11:00:00*0.84155*0.84127*0.84162*0.84088
02/21/2023 11:05:00*0.84127*0.84053*0.84127*0.84031
02/21/2023 11:10:00*0.84053*0.84007*0.84053*0.83991
02/21/2023 11:15:00*0.84007*0.84012*0.84025*0.83973
02/21/2023 11:20:00*0.84012*0.83978*0.84018*0.8397
02/21/2023 11:25:00*0.83978*0.83999*0.84009*0.83965
02/21/2023 11:30:00*0.83999*0.83964*0.84008*0.8396
02/21/2023 11:35:00*0.83964*0.84006*0.84019*0.83961
02/21/2023 11:40:00*0.84006*0.83962*0.84013*0.83933
02/21/2023 11:45:00*0.83962*0.83985*0.83988*0.83946
02/21/2023 11:50:00*0.83985*0.83989*0.84011*0.83973
02/21/2023 11:55:00*0.83989*0.8398*0.83998*0.83972
02/21/2023 12:00:00*0.8398*0.83946*0.83993*0.83939
02/21/2023 12:05:00*0.83946*0.83957*0.83973*0.83941
02/21/2023 12:10:00*0.83957*0.83941*0.83968*0.83912
02/21/2023 12:15:00*0.83941*0.83907*0.83945*0.83901
02/21/2023 12:20:00*0.83907*0.83957*0.83975*0.83907
02/21/2023 12:25:00*0.83957*0.83987*0.8399*0.83946
02/21/2023 12:30:00*0.83987*0.84037*0.84047*0.83981
02/21/2023 12:35:00*0.84037*0.84047*0.8405*0.84004
02/21/2023 12:40:00*0.84047*0.84044*0.84058*0.84026
02/21/2023 12:45:00*0.84044*0.83998*0.84047*0.83995
02/21/2023 12:50:00*0.83998*0.84012*0.84023*0.83996
02/21/2023 12:55:00*0.84012*0.84043*0.84047*0.84008
02/21/2023 13:00:00*0.84043*0.84042*0.84051*0.84022
02/21/2023 13:05:00*0.84042*0.84025*0.84062*0.84002
02/21/2023 13:10:00*0.84025*0.84005*0.84033*0.83986
02/21/2023 13:15:00*0.84005*0.8399*0.8401*0.83981
02/21/2023 13:20:00*0.8399*0.83998*0.84011*0.83985
02/21/2023 13:25:00*0.83998*0.83995*0.84*0.83977
02/21/2023 13:30:00*0.83995*0.8399*0.83995*0.83968
02/21/2023 13:35:00*0.8399*0.83982*0.84007*0.83977
02/21/2023 13:40:00*0.83982*0.84002*0.84009*0.83973
02/21/2023 13:45:00*0.84002*0.84019*0.84025*0.83994
02/21/2023 13:50:00*0.84019*0.84006*0.84034*0.84003
02/21/2023 13:55:00*0.84006*0.84005*0.84036*0.84001
02/21/2023 14:00:00*0.84005*0.84033*0.84036*0.84004
02/21/2023 14:05:00*0.84033*0.84024*0.84037*0.84016
02/21/2023 14:10:00*0.84024*0.84053*0.84061*0.84023
02/21/2023 14:15:00*0.84053*0.84068*0.84076*0.84053
02/21/2023 14:20:00*0.84068*0.84047*0.84077*0.84039
02/21/2023 14:25:00*0.84047*0.84028*0.84056*0.84027
02/21/2023 14:30:00*0.84028*0.84036*0.8404*0.84014
02/21/2023 14:35:00*0.84036*0.84059*0.84065*0.84024
02/21/2023 14:40:00*0.84059*0.84039*0.84066*0.84035
02/21/2023 14:45:00*0.84039*0.84023*0.84043*0.84015
02/21/2023 14:50:00*0.84023*0.8404*0.84047*0.84016
02/21/2023 14:55:00*0.8404*0.84022*0.84045*0.8402
02/21/2023 15:00:00*0.84022*0.84042*0.84042*0.84001
02/21/2023 15:05:00*0.84042*0.84051*0.84054*0.84028
02/21/2023 15:10:00*0.84051*0.84047*0.84054*0.84021
02/21/2023 15:15:00*0.84047*0.84071*0.84071*0.84046
02/21/2023 15:20:00*0.84071*0.84068*0.84085*0.84062
02/21/2023 15:25:00*0.84068*0.8405*0.84069*0.8404
02/21/2023 15:30:00*0.8405*0.84041*0.84055*0.84035
02/21/2023 15:35:00*0.84041*0.84042*0.84057*0.84035
02/21/2023 15:40:00*0.84042*0.84041*0.84047*0.84027
02/21/2023 15:45:00*0.84041*0.84086*0.84086*0.84038
02/21/2023 15:50:00*0.84086*0.84087*0.84098*0.84076
02/21/2023 15:55:00*0.84087*0.84059*0.84087*0.84054
02/21/2023 16:00:00*0.84059*0.84033*0.8406*0.84031
02/21/2023 16:05:00*0.84033*0.84038*0.84043*0.84021
02/21/2023 16:10:00*0.84038*0.84039*0.84049*0.84026
02/21/2023 16:15:00*0.84039*0.84047*0.84048*0.84031
02/21/2023 16:20:00*0.84047*0.84052*0.84053*0.84042
02/21/2023 16:25:00*0.84052*0.8405*0.84052*0.84039
02/21/2023 16:30:00*0.8405*0.84067*0.84068*0.84037
02/21/2023 16:35:00*0.84067*0.84091*0.84092*0.84067
02/21/2023 16:40:00*0.84091*0.84084*0.84099*0.84084
02/21/2023 16:45:00*0.84084*0.84096*0.84106*0.84079
02/21/2023 16:50:00*0.84096*0.84097*0.84097*0.84081
02/21/2023 16:55:00*0.84097*0.84086*0.84105*0.84082
02/21/2023 17:00:00*0.84086*0.84056*0.84086*0.84048
