02/19/2023 17:05:00*0.83978*0.83969*0.83978*0.83955
02/19/2023 17:10:00*0.83969*0.84*0.84018*0.83969
02/19/2023 17:15:00*0.84*0.8402*0.84023*0.83971
02/19/2023 17:20:00*0.8402*0.83972*0.84025*0.83959
02/19/2023 17:25:00*0.83972*0.83993*0.83994*0.83969
02/19/2023 17:30:00*0.83993*0.83996*0.84018*0.83993
02/19/2023 17:35:00*0.83996*0.84*0.84*0.83996
02/19/2023 17:40:00*0.84*0.84025*0.84027*0.84
02/19/2023 17:45:00*0.84025*0.84019*0.84061*0.84014
02/19/2023 17:50:00*0.84019*0.84091*0.84111*0.84019
02/19/2023 17:55:00*0.84091*0.84061*0.84092*0.84022
02/19/2023 18:00:00*0.84061*0.84004*0.84071*0.83979
02/19/2023 18:05:00*0.84004*0.84091*0.84096*0.83995
02/19/2023 18:10:00*0.84091*0.84033*0.84093*0.84022
02/19/2023 18:15:00*0.84033*0.84036*0.84048*0.83992
02/19/2023 18:20:00*0.84036*0.84042*0.84048*0.84002
02/19/2023 18:25:00*0.84042*0.84051*0.84065*0.84034
02/19/2023 18:30:00*0.84051*0.84062*0.84078*0.84051
02/19/2023 18:35:00*0.84062*0.84084*0.84086*0.84061
02/19/2023 18:40:00*0.84084*0.84081*0.84089*0.84077
02/19/2023 18:45:00*0.84081*0.84087*0.84087*0.84057
02/19/2023 18:50:00*0.84087*0.84055*0.84088*0.84055
02/19/2023 18:55:00*0.84055*0.84053*0.84063*0.84048
02/19/2023 19:00:00*0.84053*0.8404*0.84056*0.84037
02/19/2023 19:05:00*0.8404*0.84044*0.84059*0.84026
02/19/2023 19:10:00*0.84044*0.84046*0.84083*0.84036
02/19/2023 19:15:00*0.84046*0.8401*0.84058*0.84001
02/19/2023 19:20:00*0.8401*0.84031*0.84037*0.83999
02/19/2023 19:25:00*0.84031*0.84039*0.84041*0.84019
02/19/2023 19:30:00*0.84039*0.84057*0.8406*0.84039
02/19/2023 19:35:00*0.84057*0.84063*0.84067*0.84051
02/19/2023 19:40:00*0.84063*0.84061*0.8407*0.84056
02/19/2023 19:45:00*0.84061*0.84018*0.84061*0.84014
02/19/2023 19:50:00*0.84018*0.84009*0.84018*0.83998
02/19/2023 19:55:00*0.84009*0.84011*0.84039*0.84003
02/19/2023 20:00:00*0.84011*0.84033*0.84036*0.84002
02/19/2023 20:05:00*0.84033*0.84051*0.84051*0.84028
02/19/2023 20:10:00*0.84051*0.84057*0.84064*0.8404
02/19/2023 20:15:00*0.84057*0.84061*0.84063*0.84037
02/19/2023 20:20:00*0.84061*0.84093*0.84094*0.84055
02/19/2023 20:25:00*0.84093*0.84098*0.8411*0.84087
02/19/2023 20:30:00*0.84098*0.84097*0.84123*0.8409
02/19/2023 20:35:00*0.84097*0.84043*0.84101*0.84042
02/19/2023 20:40:00*0.84043*0.84015*0.84055*0.83996
02/19/2023 20:45:00*0.84015*0.84019*0.84033*0.8401
02/19/2023 20:50:00*0.84019*0.84017*0.84019*0.83988
02/19/2023 20:55:00*0.84017*0.84043*0.84052*0.84012
02/19/2023 21:00:00*0.84043*0.84041*0.84062*0.84028
02/19/2023 21:05:00*0.84041*0.84064*0.84071*0.84038
02/19/2023 21:10:00*0.84064*0.84074*0.84082*0.84059
02/19/2023 21:15:00*0.84074*0.84084*0.84084*0.84061
02/19/2023 21:20:00*0.84084*0.84082*0.84088*0.84073
02/19/2023 21:25:00*0.84082*0.84085*0.84112*0.84081
02/19/2023 21:30:00*0.84085*0.84131*0.8414*0.84083
02/19/2023 21:35:00*0.84131*0.84129*0.84155*0.84129
02/19/2023 21:40:00*0.84129*0.84102*0.84129*0.84092
02/19/2023 21:45:00*0.84102*0.84075*0.84106*0.84075
02/19/2023 21:50:00*0.84075*0.84081*0.84084*0.84069
02/19/2023 21:55:00*0.84081*0.84127*0.84142*0.84076
02/19/2023 22:00:00*0.84127*0.84105*0.84135*0.84099
02/19/2023 22:05:00*0.84105*0.841*0.84121*0.84091
02/19/2023 22:10:00*0.841*0.84087*0.84118*0.84087
02/19/2023 22:15:00*0.84087*0.8408*0.84087*0.8407
02/19/2023 22:20:00*0.8408*0.84077*0.84089*0.84074
02/19/2023 22:25:00*0.84077*0.84072*0.84078*0.84063
02/19/2023 22:30:00*0.84072*0.84077*0.84081*0.84061
02/19/2023 22:35:00*0.84077*0.84078*0.84105*0.84077
02/19/2023 22:40:00*0.84078*0.84087*0.84088*0.84045
02/19/2023 22:45:00*0.84087*0.84068*0.841*0.84066
02/19/2023 22:50:00*0.84068*0.84062*0.84073*0.84051
02/19/2023 22:55:00*0.84062*0.84033*0.84064*0.84033
02/19/2023 23:00:00*0.84033*0.84055*0.84058*0.84031
02/19/2023 23:05:00*0.84055*0.8412*0.8417*0.84041
02/19/2023 23:10:00*0.8412*0.84152*0.84174*0.84118
02/19/2023 23:15:00*0.84152*0.84136*0.84152*0.84121
02/19/2023 23:20:00*0.84136*0.84169*0.84183*0.84133
02/19/2023 23:25:00*0.84169*0.84205*0.84226*0.84166
02/19/2023 23:30:00*0.84205*0.84182*0.84206*0.84174
02/19/2023 23:35:00*0.84182*0.84161*0.84196*0.84151
02/19/2023 23:40:00*0.84161*0.84182*0.84196*0.84155
02/19/2023 23:45:00*0.84182*0.84136*0.84182*0.8412
02/19/2023 23:50:00*0.84136*0.84147*0.84153*0.84128
02/19/2023 23:55:00*0.84147*0.84128*0.84152*0.84124
02/20/2023 00:00:00*0.84128*0.84123*0.84133*0.84118
02/20/2023 00:05:00*0.84123*0.84085*0.84139*0.84085
02/20/2023 00:10:00*0.84085*0.84094*0.84106*0.84071
02/20/2023 00:15:00*0.84094*0.84078*0.84107*0.84077
02/20/2023 00:20:00*0.84078*0.84089*0.84094*0.84056
02/20/2023 00:25:00*0.84089*0.84075*0.84091*0.84067
02/20/2023 00:30:00*0.84075*0.8409*0.84106*0.8407
02/20/2023 00:35:00*0.8409*0.84081*0.84094*0.84068
02/20/2023 00:40:00*0.84081*0.84074*0.84095*0.8407
02/20/2023 00:45:00*0.84074*0.84102*0.84108*0.84063
02/20/2023 00:50:00*0.84102*0.84121*0.84132*0.84102
02/20/2023 00:55:00*0.84121*0.84128*0.84136*0.84116
02/20/2023 01:00:00*0.84128*0.8412*0.84144*0.84109
02/20/2023 01:05:00*0.8412*0.84122*0.84133*0.84105
02/20/2023 01:10:00*0.84122*0.8412*0.84136*0.84114
02/20/2023 01:15:00*0.8412*0.84107*0.84136*0.84103
02/20/2023 01:20:00*0.84107*0.84095*0.84109*0.84083
02/20/2023 01:25:00*0.84095*0.84052*0.84095*0.84045
02/20/2023 01:30:00*0.84052*0.84077*0.84091*0.84052
02/20/2023 01:35:00*0.84077*0.84065*0.84088*0.84062
02/20/2023 01:40:00*0.84065*0.84091*0.84095*0.84063
02/20/2023 01:45:00*0.84091*0.84091*0.84098*0.84079
02/20/2023 01:50:00*0.84091*0.84045*0.84091*0.84042
02/20/2023 01:55:00*0.84045*0.84024*0.8405*0.8402
02/20/2023 02:00:00*0.84024*0.84074*0.84074*0.84014
02/20/2023 02:05:00*0.84074*0.84062*0.84081*0.84048
02/20/2023 02:10:00*0.84062*0.84082*0.84084*0.84059
02/20/2023 02:15:00*0.84082*0.84049*0.84091*0.84037
02/20/2023 02:20:00*0.84049*0.84058*0.84075*0.84043
02/20/2023 02:25:00*0.84058*0.84039*0.84059*0.84032
02/20/2023 02:30:00*0.84039*0.8405*0.84056*0.84039
02/20/2023 02:35:00*0.8405*0.84051*0.84063*0.84039
02/20/2023 02:40:00*0.84051*0.84075*0.84085*0.84043
02/20/2023 02:45:00*0.84075*0.84058*0.84076*0.84057
02/20/2023 02:50:00*0.84058*0.84053*0.84071*0.84051
02/20/2023 02:55:00*0.84053*0.84032*0.84062*0.84024
02/20/2023 03:00:00*0.84032*0.84059*0.84073*0.84025
02/20/2023 03:05:00*0.84059*0.84068*0.84073*0.84052
02/20/2023 03:10:00*0.84068*0.84091*0.84101*0.84066
02/20/2023 03:15:00*0.84091*0.84044*0.84091*0.84043
02/20/2023 03:20:00*0.84044*0.84038*0.84045*0.8401
02/20/2023 03:25:00*0.84038*0.84031*0.84061*0.84024
02/20/2023 03:30:00*0.84031*0.83959*0.84032*0.83946
02/20/2023 03:35:00*0.83959*0.83921*0.83965*0.83897
02/20/2023 03:40:00*0.83921*0.83896*0.83934*0.83889
02/20/2023 03:45:00*0.83896*0.8391*0.83917*0.8387
02/20/2023 03:50:00*0.8391*0.83899*0.83912*0.83885
02/20/2023 03:55:00*0.83899*0.83915*0.83921*0.83889
02/20/2023 04:00:00*0.83915*0.83887*0.83923*0.8388
02/20/2023 04:05:00*0.83887*0.83891*0.83919*0.83865
02/20/2023 04:10:00*0.83891*0.83885*0.83902*0.83843
02/20/2023 04:15:00*0.83885*0.83857*0.83886*0.83854
02/20/2023 04:20:00*0.83857*0.83842*0.8386*0.83824
02/20/2023 04:25:00*0.83842*0.83857*0.83866*0.83833
02/20/2023 04:30:00*0.83857*0.83859*0.83866*0.83836
02/20/2023 04:35:00*0.83859*0.8386*0.83881*0.83849
02/20/2023 04:40:00*0.8386*0.83811*0.83862*0.8379
02/20/2023 04:45:00*0.83811*0.83846*0.8386*0.83806
02/20/2023 04:50:00*0.83846*0.83814*0.83852*0.83804
02/20/2023 04:55:00*0.83814*0.838*0.83817*0.83782
02/20/2023 05:00:00*0.838*0.83832*0.83853*0.83798
02/20/2023 05:05:00*0.83832*0.8384*0.83861*0.83829
02/20/2023 05:10:00*0.8384*0.83839*0.83843*0.83826
02/20/2023 05:15:00*0.83839*0.83886*0.83887*0.83827
02/20/2023 05:20:00*0.83886*0.83889*0.83899*0.8387
02/20/2023 05:25:00*0.83889*0.83902*0.83903*0.83886
02/20/2023 05:30:00*0.83902*0.83909*0.83914*0.83887
02/20/2023 05:35:00*0.83909*0.83929*0.83933*0.83896
02/20/2023 05:40:00*0.83929*0.83913*0.83943*0.83913
02/20/2023 05:45:00*0.83913*0.83911*0.83913*0.83889
02/20/2023 05:50:00*0.83911*0.83926*0.83932*0.83911
02/20/2023 05:55:00*0.83926*0.83903*0.83927*0.83902
02/20/2023 06:00:00*0.83903*0.83924*0.83926*0.83895
02/20/2023 06:05:00*0.83924*0.83921*0.83933*0.83904
02/20/2023 06:10:00*0.83921*0.8394*0.83942*0.83913
02/20/2023 06:15:00*0.8394*0.83975*0.8398*0.83933
02/20/2023 06:20:00*0.83975*0.83933*0.83976*0.83928
02/20/2023 06:25:00*0.83933*0.83957*0.8396*0.83912
02/20/2023 06:30:00*0.83957*0.83972*0.83987*0.83957
02/20/2023 06:35:00*0.83972*0.83995*0.84*0.83966
02/20/2023 06:40:00*0.83995*0.84053*0.84061*0.83995
02/20/2023 06:45:00*0.84053*0.84053*0.84073*0.84038
02/20/2023 06:50:00*0.84053*0.84064*0.84072*0.84026
02/20/2023 06:55:00*0.84064*0.84041*0.8407*0.84019
02/20/2023 07:00:00*0.84041*0.84093*0.84095*0.84034
02/20/2023 07:05:00*0.84093*0.84068*0.84097*0.84052
02/20/2023 07:10:00*0.84068*0.84092*0.84093*0.84061
02/20/2023 07:15:00*0.84092*0.84055*0.84096*0.84042
02/20/2023 07:20:00*0.84055*0.84049*0.84065*0.84025
02/20/2023 07:25:00*0.84049*0.84045*0.84052*0.84022
02/20/2023 07:30:00*0.84045*0.84074*0.84076*0.84043
02/20/2023 07:35:00*0.84074*0.8407*0.84077*0.84044
02/20/2023 07:40:00*0.8407*0.84091*0.84093*0.84063
02/20/2023 07:45:00*0.84091*0.841*0.841*0.84078
02/20/2023 07:50:00*0.841*0.84074*0.84101*0.84073
02/20/2023 07:55:00*0.84074*0.84066*0.84079*0.84061
02/20/2023 08:00:00*0.84066*0.84065*0.8408*0.84044
02/20/2023 08:05:00*0.84065*0.84067*0.84067*0.84041
02/20/2023 08:10:00*0.84067*0.84047*0.84067*0.84032
02/20/2023 08:15:00*0.84047*0.8406*0.8406*0.84039
02/20/2023 08:20:00*0.8406*0.84059*0.84067*0.84033
02/20/2023 08:25:00*0.84059*0.84069*0.84075*0.8404
02/20/2023 08:30:00*0.84069*0.84106*0.84106*0.84056
02/20/2023 08:35:00*0.84106*0.8419*0.84216*0.841
02/20/2023 08:40:00*0.8419*0.84166*0.84198*0.84166
02/20/2023 08:45:00*0.84166*0.84138*0.8417*0.84136
02/20/2023 08:50:00*0.84138*0.84084*0.8414*0.84079
02/20/2023 08:55:00*0.84084*0.84104*0.84134*0.84084
02/20/2023 09:00:00*0.84104*0.84094*0.84104*0.84072
02/20/2023 09:05:00*0.84094*0.84092*0.84098*0.84076
02/20/2023 09:10:00*0.84092*0.84093*0.84107*0.84086
02/20/2023 09:15:00*0.84093*0.84052*0.84093*0.84036
02/20/2023 09:20:00*0.84052*0.84093*0.84093*0.84049
02/20/2023 09:25:00*0.84093*0.84089*0.84105*0.8408
02/20/2023 09:30:00*0.84089*0.841*0.84104*0.84068
02/20/2023 09:35:00*0.841*0.84104*0.8412*0.84084
02/20/2023 09:40:00*0.84104*0.84059*0.84105*0.84055
02/20/2023 09:45:00*0.84059*0.84102*0.84112*0.84057
02/20/2023 09:50:00*0.84102*0.84117*0.84126*0.84102
02/20/2023 09:55:00*0.84117*0.84146*0.84157*0.84112
02/20/2023 10:00:00*0.84146*0.84142*0.84169*0.84138
02/20/2023 10:05:00*0.84142*0.84164*0.84178*0.84139
02/20/2023 10:10:00*0.84164*0.84146*0.84165*0.84129
02/20/2023 10:15:00*0.84146*0.84136*0.84146*0.84112
02/20/2023 10:20:00*0.84136*0.84154*0.84168*0.84134
02/20/2023 10:25:00*0.84154*0.84165*0.84172*0.84151
02/20/2023 10:30:00*0.84165*0.84141*0.84167*0.84134
02/20/2023 10:35:00*0.84141*0.84143*0.84144*0.84127
02/20/2023 10:40:00*0.84143*0.84163*0.8417*0.84142
02/20/2023 10:45:00*0.84163*0.84166*0.84174*0.84143
02/20/2023 10:50:00*0.84166*0.8416*0.84171*0.84141
02/20/2023 10:55:00*0.8416*0.84147*0.84173*0.84138
02/20/2023 11:00:00*0.84147*0.84158*0.8416*0.84124
02/20/2023 11:05:00*0.84158*0.84166*0.84178*0.84145
02/20/2023 11:10:00*0.84166*0.84185*0.84192*0.84161
02/20/2023 11:15:00*0.84185*0.84175*0.84193*0.84159
02/20/2023 11:20:00*0.84175*0.84176*0.84194*0.84165
02/20/2023 11:25:00*0.84176*0.84175*0.8419*0.84173
02/20/2023 11:30:00*0.84175*0.84174*0.84189*0.8417
02/20/2023 11:35:00*0.84174*0.84187*0.84187*0.84174
02/20/2023 11:40:00*0.84187*0.8416*0.84198*0.84146
02/20/2023 11:45:00*0.8416*0.84158*0.84167*0.84158
02/20/2023 11:50:00*0.84158*0.84163*0.84167*0.84149
02/20/2023 11:55:00*0.84163*0.84124*0.84163*0.84112
02/20/2023 12:00:00*0.84124*0.84105*0.84126*0.84105
02/20/2023 12:05:00*0.84105*0.84106*0.84118*0.84094
02/20/2023 12:10:00*0.84106*0.841*0.84106*0.84096
02/20/2023 12:15:00*0.841*0.84109*0.84109*0.84085
02/20/2023 12:20:00*0.84109*0.84109*0.84116*0.84101
02/20/2023 12:25:00*0.84109*0.84102*0.84114*0.841
02/20/2023 12:30:00*0.84102*0.84106*0.84114*0.84096
02/20/2023 12:35:00*0.84106*0.84108*0.84111*0.84099
02/20/2023 12:40:00*0.84108*0.84097*0.84109*0.84095
02/20/2023 12:45:00*0.84097*0.84106*0.84107*0.84091
02/20/2023 12:50:00*0.84106*0.84103*0.84108*0.84096
02/20/2023 12:55:00*0.84103*0.84111*0.84117*0.84102
02/20/2023 13:00:00*0.84111*0.841*0.84115*0.841
02/20/2023 13:05:00*0.841*0.84108*0.84116*0.84097
02/20/2023 13:10:00*0.84108*0.84103*0.84109*0.84103
02/20/2023 13:15:00*0.84103*0.841*0.84105*0.84099
02/20/2023 13:20:00*0.841*0.84102*0.84106*0.84098
02/20/2023 13:25:00*0.84102*0.84102*0.84104*0.841
02/20/2023 13:30:00*0.84102*0.84102*0.84106*0.84097
02/20/2023 13:35:00*0.84102*0.84106*0.84108*0.84098
02/20/2023 13:40:00*0.84106*0.84096*0.84107*0.84094
02/20/2023 13:45:00*0.84096*0.84098*0.841*0.84094
02/20/2023 13:50:00*0.84098*0.84092*0.841*0.84088
02/20/2023 13:55:00*0.84092*0.8409*0.84093*0.84088
02/20/2023 14:00:00*0.8409*0.84096*0.84105*0.84089
02/20/2023 14:05:00*0.84096*0.84108*0.84113*0.84095
02/20/2023 14:10:00*0.84108*0.84119*0.84119*0.84106
02/20/2023 14:15:00*0.84119*0.84118*0.84122*0.84117
02/20/2023 14:20:00*0.84118*0.8411*0.84119*0.84108
02/20/2023 14:25:00*0.8411*0.84109*0.84115*0.84109
02/20/2023 14:30:00*0.84109*0.84119*0.84119*0.84107
02/20/2023 14:35:00*0.84119*0.84116*0.8412*0.84116
02/20/2023 14:40:00*0.84116*0.8412*0.84121*0.84116
02/20/2023 14:45:00*0.8412*0.84111*0.84121*0.8411
02/20/2023 14:50:00*0.84111*0.84114*0.84116*0.84099
02/20/2023 14:55:00*0.84114*0.84109*0.84115*0.84108
02/20/2023 15:00:00*0.84109*0.84119*0.84124*0.84104
02/20/2023 15:05:00*0.84119*0.84111*0.84129*0.8411
02/20/2023 15:10:00*0.84111*0.84094*0.84112*0.84093
02/20/2023 15:15:00*0.84094*0.84099*0.84109*0.84093
02/20/2023 15:20:00*0.84099*0.84102*0.8411*0.84099
02/20/2023 15:25:00*0.84102*0.84102*0.84108*0.84101
02/20/2023 15:30:00*0.84102*0.84098*0.84105*0.84097
02/20/2023 15:35:00*0.84098*0.84079*0.84099*0.84078
02/20/2023 15:40:00*0.84079*0.84093*0.84095*0.84079
02/20/2023 15:45:00*0.84093*0.84111*0.84112*0.84091
02/20/2023 15:50:00*0.84111*0.84103*0.84114*0.84102
02/20/2023 15:55:00*0.84103*0.84107*0.84108*0.841
02/20/2023 16:00:00*0.84107*0.84104*0.8411*0.84098
02/20/2023 16:05:00*0.84104*0.8409*0.84105*0.84088
02/20/2023 16:10:00*0.8409*0.84105*0.84114*0.8409
02/20/2023 16:15:00*0.84105*0.84105*0.84107*0.84093
02/20/2023 16:20:00*0.84105*0.84098*0.84105*0.84098
02/20/2023 16:25:00*0.84098*0.841*0.84101*0.84095
02/20/2023 16:30:00*0.841*0.841*0.84101*0.84091
02/20/2023 16:35:00*0.841*0.84097*0.84107*0.84096
02/20/2023 16:40:00*0.84097*0.84115*0.84116*0.84095
02/20/2023 16:45:00*0.84115*0.84097*0.84126*0.84094
02/20/2023 16:50:00*0.84097*0.84112*0.84115*0.84097
02/20/2023 16:55:00*0.84112*0.84106*0.84112*0.84103
02/20/2023 17:00:00*0.84106*0.84062*0.84108*0.84059
