02/16/2023 17:05:00*0.84152*0.84098*0.84152*0.84098
02/16/2023 17:10:00*0.84098*0.84064*0.84098*0.84035
02/16/2023 17:15:00*0.84064*0.84062*0.84087*0.8405
02/16/2023 17:20:00*0.84062*0.8409*0.84101*0.84062
02/16/2023 17:25:00*0.8409*0.84089*0.84091*0.84084
02/16/2023 17:30:00*0.84089*0.84096*0.84113*0.84076
02/16/2023 17:35:00*0.84096*0.84166*0.84166*0.84096
02/16/2023 17:40:00*0.84166*0.8417*0.8417*0.84156
02/16/2023 17:45:00*0.8417*0.84139*0.8417*0.84138
02/16/2023 17:50:00*0.84139*0.84141*0.84141*0.84139
02/16/2023 17:55:00*0.84141*0.84135*0.84142*0.84123
02/16/2023 18:00:00*0.84135*0.8411*0.84138*0.84106
02/16/2023 18:05:00*0.8411*0.84084*0.84144*0.8406
02/16/2023 18:10:00*0.84084*0.841*0.8413*0.84082
02/16/2023 18:15:00*0.841*0.84114*0.84125*0.841
02/16/2023 18:20:00*0.84114*0.84082*0.84119*0.84082
02/16/2023 18:25:00*0.84082*0.84103*0.84106*0.8408
02/16/2023 18:30:00*0.84103*0.84107*0.84111*0.84089
02/16/2023 18:35:00*0.84107*0.84092*0.84126*0.84084
02/16/2023 18:40:00*0.84092*0.84106*0.84115*0.8408
02/16/2023 18:45:00*0.84106*0.84107*0.84108*0.84091
02/16/2023 18:50:00*0.84107*0.84094*0.84119*0.84094
02/16/2023 18:55:00*0.84094*0.84092*0.84105*0.84089
02/16/2023 19:00:00*0.84092*0.84116*0.84125*0.84085
02/16/2023 19:05:00*0.84116*0.8412*0.84125*0.84087
02/16/2023 19:10:00*0.8412*0.8412*0.84136*0.84109
02/16/2023 19:15:00*0.8412*0.84142*0.84153*0.84114
02/16/2023 19:20:00*0.84142*0.84076*0.84142*0.84062
02/16/2023 19:25:00*0.84076*0.84068*0.84082*0.84057
02/16/2023 19:30:00*0.84068*0.84039*0.84072*0.84012
02/16/2023 19:35:00*0.84039*0.84029*0.84039*0.84011
02/16/2023 19:40:00*0.84029*0.84041*0.84046*0.84019
02/16/2023 19:45:00*0.84041*0.84038*0.84068*0.84021
02/16/2023 19:50:00*0.84038*0.84035*0.84065*0.84032
02/16/2023 19:55:00*0.84035*0.84071*0.84071*0.84035
02/16/2023 20:00:00*0.84071*0.84085*0.84092*0.84062
02/16/2023 20:05:00*0.84085*0.8406*0.84088*0.84043
02/16/2023 20:10:00*0.8406*0.84076*0.84083*0.84053
02/16/2023 20:15:00*0.84076*0.84093*0.84094*0.84071
02/16/2023 20:20:00*0.84093*0.84091*0.84098*0.84084
02/16/2023 20:25:00*0.84091*0.84089*0.84103*0.84068
02/16/2023 20:30:00*0.84089*0.84101*0.84107*0.8408
02/16/2023 20:35:00*0.84101*0.84078*0.84119*0.84059
02/16/2023 20:40:00*0.84078*0.84062*0.8409*0.84048
02/16/2023 20:45:00*0.84062*0.83999*0.84063*0.83996
02/16/2023 20:50:00*0.83999*0.83977*0.84009*0.83959
02/16/2023 20:55:00*0.83977*0.83961*0.83998*0.83959
02/16/2023 21:00:00*0.83961*0.83964*0.84001*0.83947
02/16/2023 21:05:00*0.83964*0.83933*0.83965*0.83931
02/16/2023 21:10:00*0.83933*0.83951*0.83965*0.83888
02/16/2023 21:15:00*0.83951*0.83909*0.83958*0.83893
02/16/2023 21:20:00*0.83909*0.83909*0.83922*0.83896
02/16/2023 21:25:00*0.83909*0.83915*0.83927*0.83884
02/16/2023 21:30:00*0.83915*0.83942*0.83946*0.8391
02/16/2023 21:35:00*0.83942*0.83928*0.83961*0.83926
02/16/2023 21:40:00*0.83928*0.83911*0.83939*0.83893
02/16/2023 21:45:00*0.83911*0.83925*0.83929*0.83908
02/16/2023 21:50:00*0.83925*0.83935*0.83938*0.83907
02/16/2023 21:55:00*0.83935*0.83951*0.83956*0.83926
02/16/2023 22:00:00*0.83951*0.83936*0.83956*0.83926
02/16/2023 22:05:00*0.83936*0.83919*0.8394*0.83908
02/16/2023 22:10:00*0.83919*0.8394*0.83943*0.83917
02/16/2023 22:15:00*0.8394*0.83912*0.83941*0.83908
02/16/2023 22:20:00*0.83912*0.83933*0.83933*0.83904
02/16/2023 22:25:00*0.83933*0.83928*0.83933*0.83891
02/16/2023 22:30:00*0.83928*0.83926*0.83937*0.8392
02/16/2023 22:35:00*0.83926*0.83933*0.83943*0.8392
02/16/2023 22:40:00*0.83933*0.83938*0.83956*0.83933
02/16/2023 22:45:00*0.83938*0.83954*0.83965*0.83931
02/16/2023 22:50:00*0.83954*0.83939*0.83959*0.8392
02/16/2023 22:55:00*0.83939*0.8392*0.83942*0.83909
02/16/2023 23:00:00*0.8392*0.83925*0.83931*0.83903
02/16/2023 23:05:00*0.83925*0.83896*0.8393*0.83896
02/16/2023 23:10:00*0.83896*0.83899*0.83911*0.83894
02/16/2023 23:15:00*0.83899*0.83915*0.83918*0.83896
02/16/2023 23:20:00*0.83915*0.83907*0.8392*0.83883
02/16/2023 23:25:00*0.83907*0.83895*0.83918*0.8389
02/16/2023 23:30:00*0.83895*0.83888*0.83897*0.83863
02/16/2023 23:35:00*0.83888*0.83868*0.83888*0.83863
02/16/2023 23:40:00*0.83868*0.83833*0.83874*0.83829
02/16/2023 23:45:00*0.83833*0.83821*0.83853*0.8382
02/16/2023 23:50:00*0.83821*0.83851*0.83858*0.83821
02/16/2023 23:55:00*0.83851*0.8385*0.83855*0.83835
02/17/2023 00:00:00*0.8385*0.83883*0.83895*0.83848
02/17/2023 00:05:00*0.83883*0.83895*0.83904*0.83878
02/17/2023 00:10:00*0.83895*0.83903*0.83911*0.83889
02/17/2023 00:15:00*0.83903*0.83887*0.83908*0.83878
02/17/2023 00:20:00*0.83887*0.8389*0.83891*0.83872
02/17/2023 00:25:00*0.8389*0.8389*0.839*0.83879
02/17/2023 00:30:00*0.8389*0.83885*0.8389*0.83858
02/17/2023 00:35:00*0.83885*0.83867*0.83898*0.83865
02/17/2023 00:40:00*0.83867*0.83872*0.83889*0.83854
02/17/2023 00:45:00*0.83872*0.83851*0.83874*0.8384
02/17/2023 00:50:00*0.83851*0.83831*0.83856*0.8383
02/17/2023 00:55:00*0.83831*0.83845*0.83856*0.83819
02/17/2023 01:00:00*0.83845*0.83827*0.83847*0.83827
02/17/2023 01:05:00*0.83827*0.83844*0.83851*0.83815
02/17/2023 01:10:00*0.83844*0.83852*0.83864*0.8384
02/17/2023 01:15:00*0.83852*0.8385*0.83867*0.83845
02/17/2023 01:20:00*0.8385*0.83835*0.8385*0.8383
02/17/2023 01:25:00*0.83835*0.83807*0.83846*0.838
02/17/2023 01:30:00*0.83807*0.83808*0.83809*0.83776
02/17/2023 01:35:00*0.83808*0.8383*0.83831*0.83789
02/17/2023 01:40:00*0.8383*0.83827*0.83832*0.83814
02/17/2023 01:45:00*0.83827*0.83894*0.83896*0.83811
02/17/2023 01:50:00*0.83894*0.83901*0.83903*0.83888
02/17/2023 01:55:00*0.83901*0.83871*0.83906*0.83863
02/17/2023 02:00:00*0.83871*0.83854*0.83874*0.8384
02/17/2023 02:05:00*0.83854*0.83856*0.8386*0.83812
02/17/2023 02:10:00*0.83856*0.83842*0.83867*0.83824
02/17/2023 02:15:00*0.83842*0.83873*0.83874*0.83839
02/17/2023 02:20:00*0.83873*0.83877*0.83883*0.83849
02/17/2023 02:25:00*0.83877*0.83873*0.83899*0.83864
02/17/2023 02:30:00*0.83873*0.83896*0.839*0.83869
02/17/2023 02:35:00*0.83896*0.8391*0.83914*0.83881
02/17/2023 02:40:00*0.8391*0.83936*0.83936*0.83899
02/17/2023 02:45:00*0.83936*0.83937*0.8395*0.83899
02/17/2023 02:50:00*0.83937*0.83921*0.83946*0.83914
02/17/2023 02:55:00*0.83921*0.83889*0.83945*0.83882
02/17/2023 03:00:00*0.83889*0.83916*0.83921*0.83873
02/17/2023 03:05:00*0.83916*0.83858*0.8392*0.83835
02/17/2023 03:10:00*0.83858*0.83834*0.83866*0.83829
02/17/2023 03:15:00*0.83834*0.83819*0.83835*0.83811
02/17/2023 03:20:00*0.83819*0.83849*0.83851*0.83807
02/17/2023 03:25:00*0.83849*0.83801*0.83851*0.8378
02/17/2023 03:30:00*0.83801*0.83797*0.83808*0.83783
02/17/2023 03:35:00*0.83797*0.83771*0.83806*0.83757
02/17/2023 03:40:00*0.83771*0.83768*0.83807*0.83759
02/17/2023 03:45:00*0.83768*0.83825*0.83827*0.83764
02/17/2023 03:50:00*0.83825*0.83842*0.83861*0.83817
02/17/2023 03:55:00*0.83842*0.83811*0.83848*0.83796
02/17/2023 04:00:00*0.83811*0.83864*0.83865*0.83811
02/17/2023 04:05:00*0.83864*0.83852*0.83868*0.83839
02/17/2023 04:10:00*0.83852*0.83874*0.83879*0.83838
02/17/2023 04:15:00*0.83874*0.8388*0.83895*0.83827
02/17/2023 04:20:00*0.8388*0.83853*0.83893*0.83849
02/17/2023 04:25:00*0.83853*0.83832*0.83863*0.8383
02/17/2023 04:30:00*0.83832*0.83808*0.83834*0.83778
02/17/2023 04:35:00*0.83808*0.83825*0.83852*0.83805
02/17/2023 04:40:00*0.83825*0.83781*0.8383*0.83781
02/17/2023 04:45:00*0.83781*0.83738*0.83793*0.83735
02/17/2023 04:50:00*0.83738*0.83718*0.83741*0.83711
02/17/2023 04:55:00*0.83718*0.83727*0.83749*0.83715
02/17/2023 05:00:00*0.83727*0.83714*0.83728*0.83699
02/17/2023 05:05:00*0.83714*0.83748*0.83748*0.83708
02/17/2023 05:10:00*0.83748*0.83729*0.83748*0.8372
02/17/2023 05:15:00*0.83729*0.83691*0.83737*0.83691
02/17/2023 05:20:00*0.83691*0.83736*0.83738*0.83686
02/17/2023 05:25:00*0.83736*0.83735*0.83752*0.83725
02/17/2023 05:30:00*0.83735*0.83755*0.83775*0.8373
02/17/2023 05:35:00*0.83755*0.83759*0.8378*0.83754
02/17/2023 05:40:00*0.83759*0.83768*0.83771*0.83747
02/17/2023 05:45:00*0.83768*0.8377*0.83778*0.83762
02/17/2023 05:50:00*0.8377*0.83759*0.83781*0.83756
02/17/2023 05:55:00*0.83759*0.83794*0.838*0.83755
02/17/2023 06:00:00*0.83794*0.83789*0.83797*0.83775
02/17/2023 06:05:00*0.83789*0.83775*0.83797*0.83772
02/17/2023 06:10:00*0.83775*0.83773*0.83781*0.83747
02/17/2023 06:15:00*0.83773*0.83767*0.83798*0.83767
02/17/2023 06:20:00*0.83767*0.83763*0.83772*0.83742
02/17/2023 06:25:00*0.83763*0.83761*0.83772*0.83742
02/17/2023 06:30:00*0.83761*0.83782*0.83795*0.8376
02/17/2023 06:35:00*0.83782*0.83777*0.83787*0.83768
02/17/2023 06:40:00*0.83777*0.83785*0.83809*0.83777
02/17/2023 06:45:00*0.83785*0.83789*0.83813*0.83779
02/17/2023 06:50:00*0.83789*0.83809*0.83819*0.83788
02/17/2023 06:55:00*0.83809*0.83852*0.83852*0.83808
02/17/2023 07:00:00*0.83852*0.83901*0.83905*0.83851
02/17/2023 07:05:00*0.83901*0.83902*0.83919*0.83893
02/17/2023 07:10:00*0.83902*0.83905*0.8392*0.83899
02/17/2023 07:15:00*0.83905*0.83843*0.83913*0.83843
02/17/2023 07:20:00*0.83843*0.83836*0.83844*0.83803
02/17/2023 07:25:00*0.83836*0.83871*0.83878*0.83833
02/17/2023 07:30:00*0.83871*0.83877*0.83885*0.83855
02/17/2023 07:35:00*0.83877*0.83879*0.83892*0.83858
02/17/2023 07:40:00*0.83879*0.83861*0.83889*0.83857
02/17/2023 07:45:00*0.83861*0.83865*0.83888*0.83859
02/17/2023 07:50:00*0.83865*0.83852*0.83876*0.83841
02/17/2023 07:55:00*0.83852*0.83841*0.83864*0.83837
02/17/2023 08:00:00*0.83841*0.83855*0.8386*0.8383
02/17/2023 08:05:00*0.83855*0.83871*0.83871*0.83834
02/17/2023 08:10:00*0.83871*0.83887*0.8389*0.83861
02/17/2023 08:15:00*0.83887*0.83876*0.83914*0.83876
02/17/2023 08:20:00*0.83876*0.83875*0.83892*0.83866
02/17/2023 08:25:00*0.83875*0.83841*0.8389*0.83838
02/17/2023 08:30:00*0.83841*0.83851*0.83862*0.83831
02/17/2023 08:35:00*0.83851*0.83822*0.83862*0.8382
02/17/2023 08:40:00*0.83822*0.83812*0.83833*0.83801
02/17/2023 08:45:00*0.83812*0.8379*0.83821*0.83756
02/17/2023 08:50:00*0.8379*0.8383*0.83849*0.83782
02/17/2023 08:55:00*0.8383*0.83789*0.83845*0.83782
02/17/2023 09:00:00*0.83789*0.83834*0.83844*0.83785
02/17/2023 09:05:00*0.83834*0.83851*0.83864*0.83819
02/17/2023 09:10:00*0.83851*0.83871*0.83882*0.83833
02/17/2023 09:15:00*0.83871*0.83891*0.83909*0.83862
02/17/2023 09:20:00*0.83891*0.83931*0.83934*0.83882
02/17/2023 09:25:00*0.83931*0.83901*0.83934*0.83898
02/17/2023 09:30:00*0.83901*0.83915*0.83922*0.83891
02/17/2023 09:35:00*0.83915*0.83944*0.83949*0.83888
02/17/2023 09:40:00*0.83944*0.83926*0.83952*0.83923
02/17/2023 09:45:00*0.83926*0.83941*0.83957*0.8391
02/17/2023 09:50:00*0.83941*0.83919*0.83945*0.83901
02/17/2023 09:55:00*0.83919*0.83951*0.83971*0.83919
02/17/2023 10:00:00*0.83951*0.8393*0.83982*0.83927
02/17/2023 10:05:00*0.8393*0.84066*0.84082*0.8393
02/17/2023 10:10:00*0.84066*0.84043*0.84081*0.84016
02/17/2023 10:15:00*0.84043*0.84042*0.84095*0.84011
02/17/2023 10:20:00*0.84042*0.84118*0.84135*0.84026
02/17/2023 10:25:00*0.84118*0.84044*0.8412*0.84043
02/17/2023 10:30:00*0.84044*0.84066*0.84081*0.84044
02/17/2023 10:35:00*0.84066*0.84099*0.84114*0.84041
02/17/2023 10:40:00*0.84099*0.84071*0.84136*0.84059
02/17/2023 10:45:00*0.84071*0.84076*0.84096*0.84041
02/17/2023 10:50:00*0.84076*0.84077*0.84117*0.84059
02/17/2023 10:55:00*0.84077*0.8404*0.84078*0.84014
02/17/2023 11:00:00*0.8404*0.83994*0.8404*0.8399
02/17/2023 11:05:00*0.83994*0.84005*0.8401*0.83971
02/17/2023 11:10:00*0.84005*0.84034*0.84038*0.83988
02/17/2023 11:15:00*0.84034*0.84044*0.84052*0.84026
02/17/2023 11:20:00*0.84044*0.84035*0.84045*0.84012
02/17/2023 11:25:00*0.84035*0.84061*0.84062*0.84027
02/17/2023 11:30:00*0.84061*0.84027*0.84063*0.84019
02/17/2023 11:35:00*0.84027*0.83997*0.84034*0.83982
02/17/2023 11:40:00*0.83997*0.8406*0.84063*0.83994
02/17/2023 11:45:00*0.8406*0.84056*0.8407*0.84046
02/17/2023 11:50:00*0.84056*0.84083*0.84093*0.84054
02/17/2023 11:55:00*0.84083*0.84074*0.84085*0.84069
02/17/2023 12:00:00*0.84074*0.84068*0.8408*0.84061
02/17/2023 12:05:00*0.84068*0.84115*0.84128*0.84066
02/17/2023 12:10:00*0.84115*0.84115*0.84132*0.84108
02/17/2023 12:15:00*0.84115*0.84139*0.8414*0.84108
02/17/2023 12:20:00*0.84139*0.84103*0.84141*0.84101
02/17/2023 12:25:00*0.84103*0.84114*0.84122*0.84087
02/17/2023 12:30:00*0.84114*0.8412*0.84136*0.84113
02/17/2023 12:35:00*0.8412*0.84098*0.84122*0.84093
02/17/2023 12:40:00*0.84098*0.84103*0.84124*0.84096
02/17/2023 12:45:00*0.84103*0.84113*0.84131*0.84101
02/17/2023 12:50:00*0.84113*0.84103*0.84131*0.84103
02/17/2023 12:55:00*0.84103*0.84088*0.84114*0.84086
02/17/2023 13:00:00*0.84088*0.84074*0.84097*0.8407
02/17/2023 13:05:00*0.84074*0.84078*0.84092*0.8406
02/17/2023 13:10:00*0.84078*0.8408*0.84088*0.84068
02/17/2023 13:15:00*0.8408*0.841*0.841*0.84073
02/17/2023 13:20:00*0.841*0.84096*0.84106*0.84092
02/17/2023 13:25:00*0.84096*0.84078*0.84099*0.84068
02/17/2023 13:30:00*0.84078*0.84073*0.84094*0.84073
02/17/2023 13:35:00*0.84073*0.84075*0.84086*0.84064
02/17/2023 13:40:00*0.84075*0.84082*0.84088*0.84066
02/17/2023 13:45:00*0.84082*0.84073*0.84089*0.8407
02/17/2023 13:50:00*0.84073*0.84091*0.84099*0.84072
02/17/2023 13:55:00*0.84091*0.84088*0.841*0.84081
02/17/2023 14:00:00*0.84088*0.84087*0.84094*0.8408
02/17/2023 14:05:00*0.84087*0.84121*0.84124*0.84082
02/17/2023 14:10:00*0.84121*0.84129*0.84134*0.84112
02/17/2023 14:15:00*0.84129*0.84129*0.84135*0.84121
02/17/2023 14:20:00*0.84129*0.84119*0.8413*0.84105
02/17/2023 14:25:00*0.84119*0.84133*0.8414*0.84111
02/17/2023 14:30:00*0.84133*0.84116*0.84138*0.84113
02/17/2023 14:35:00*0.84116*0.84109*0.84122*0.84101
02/17/2023 14:40:00*0.84109*0.84092*0.84109*0.84087
02/17/2023 14:45:00*0.84092*0.84074*0.84095*0.8407
02/17/2023 14:50:00*0.84074*0.84094*0.841*0.84071
02/17/2023 14:55:00*0.84094*0.84105*0.8412*0.84094
02/17/2023 15:00:00*0.84105*0.84126*0.84136*0.84102
02/17/2023 15:05:00*0.84126*0.84108*0.84126*0.84099
02/17/2023 15:10:00*0.84108*0.84105*0.8411*0.84096
02/17/2023 15:15:00*0.84105*0.84107*0.8411*0.84095
02/17/2023 15:20:00*0.84107*0.84094*0.84107*0.8409
02/17/2023 15:25:00*0.84094*0.84107*0.84111*0.84087
02/17/2023 15:30:00*0.84107*0.84103*0.84114*0.84095
02/17/2023 15:35:00*0.84103*0.84113*0.84119*0.84089
02/17/2023 15:40:00*0.84113*0.84109*0.84119*0.84105
02/17/2023 15:45:00*0.84109*0.84122*0.84123*0.84104
02/17/2023 15:50:00*0.84122*0.84117*0.84122*0.84106
02/17/2023 15:55:00*0.84117*0.8412*0.84121*0.84103
02/17/2023 16:00:00*0.8412*0.84142*0.84144*0.84116
02/17/2023 16:05:00*0.84142*0.84131*0.84142*0.8411
02/17/2023 16:10:00*0.84131*0.84111*0.84133*0.84111
02/17/2023 16:15:00*0.84111*0.84114*0.84117*0.84103
02/17/2023 16:20:00*0.84114*0.84112*0.84118*0.84105
02/17/2023 16:25:00*0.84112*0.84113*0.84115*0.84105
02/17/2023 16:30:00*0.84113*0.84116*0.84124*0.8411
02/17/2023 16:35:00*0.84116*0.84119*0.84121*0.84105
02/17/2023 16:40:00*0.84119*0.84133*0.84133*0.84107
02/17/2023 16:45:00*0.84133*0.8412*0.84136*0.84111
02/17/2023 16:50:00*0.8412*0.84098*0.84124*0.84095
02/17/2023 16:55:00*0.84098*0.84087*0.84109*0.84083
02/17/2023 17:00:00*0.84087*0.84042*0.8409*0.84012
