02/15/2023 17:05:00*0.84085*0.84043*0.84085*0.84043
02/15/2023 17:10:00*0.84043*0.84051*0.84059*0.84043
02/15/2023 17:15:00*0.84051*0.84091*0.84101*0.84039
02/15/2023 17:20:00*0.84091*0.84096*0.84103*0.84087
02/15/2023 17:25:00*0.84096*0.84057*0.84099*0.84056
02/15/2023 17:30:00*0.84057*0.84054*0.84065*0.84052
02/15/2023 17:35:00*0.84054*0.84021*0.84059*0.84007
02/15/2023 17:40:00*0.84021*0.84045*0.8405*0.84009
02/15/2023 17:45:00*0.84045*0.8409*0.84098*0.8404
02/15/2023 17:50:00*0.8409*0.84088*0.84094*0.84081
02/15/2023 17:55:00*0.84088*0.84043*0.84088*0.84024
02/15/2023 18:00:00*0.84043*0.84045*0.84067*0.84025
02/15/2023 18:05:00*0.84045*0.84098*0.84103*0.8403
02/15/2023 18:10:00*0.84098*0.84114*0.84114*0.84097
02/15/2023 18:15:00*0.84114*0.84109*0.8412*0.841
02/15/2023 18:20:00*0.84109*0.84105*0.84113*0.84099
02/15/2023 18:25:00*0.84105*0.84105*0.84115*0.841
02/15/2023 18:30:00*0.84105*0.84124*0.84127*0.84105
02/15/2023 18:35:00*0.84124*0.84097*0.8414*0.84095
02/15/2023 18:40:00*0.84097*0.84107*0.84114*0.84097
02/15/2023 18:45:00*0.84107*0.84096*0.84111*0.84096
02/15/2023 18:50:00*0.84096*0.84103*0.84114*0.84095
02/15/2023 18:55:00*0.84103*0.84127*0.84127*0.84099
02/15/2023 19:00:00*0.84127*0.84063*0.84132*0.84019
02/15/2023 19:05:00*0.84063*0.84052*0.84079*0.84045
02/15/2023 19:10:00*0.84052*0.84077*0.8409*0.84051
02/15/2023 19:15:00*0.84077*0.83981*0.84083*0.83978
02/15/2023 19:20:00*0.83981*0.83959*0.83991*0.83935
02/15/2023 19:25:00*0.83959*0.83954*0.83968*0.83944
02/15/2023 19:30:00*0.83954*0.83948*0.83972*0.83944
02/15/2023 19:35:00*0.83948*0.8396*0.83981*0.83826
02/15/2023 19:40:00*0.8396*0.83977*0.83999*0.8392
02/15/2023 19:45:00*0.83977*0.83924*0.83982*0.83924
02/15/2023 19:50:00*0.83924*0.83954*0.83975*0.83924
02/15/2023 19:55:00*0.83954*0.83921*0.8397*0.8391
02/15/2023 20:00:00*0.83921*0.83905*0.83943*0.83902
02/15/2023 20:05:00*0.83905*0.83947*0.83947*0.83883
02/15/2023 20:10:00*0.83947*0.83954*0.83984*0.83943
02/15/2023 20:15:00*0.83954*0.83989*0.83993*0.83945
02/15/2023 20:20:00*0.83989*0.83971*0.84015*0.83959
02/15/2023 20:25:00*0.83971*0.84018*0.84022*0.83971
02/15/2023 20:30:00*0.84018*0.84056*0.84066*0.84009
02/15/2023 20:35:00*0.84056*0.84061*0.84107*0.84047
02/15/2023 20:40:00*0.84061*0.84108*0.84112*0.83997
02/15/2023 20:45:00*0.84108*0.84079*0.84139*0.84071
02/15/2023 20:50:00*0.84079*0.84082*0.8411*0.84054
02/15/2023 20:55:00*0.84082*0.84084*0.84108*0.84076
02/15/2023 21:00:00*0.84084*0.84088*0.84113*0.84067
02/15/2023 21:05:00*0.84088*0.84137*0.84137*0.84078
02/15/2023 21:10:00*0.84137*0.84124*0.84141*0.84102
02/15/2023 21:15:00*0.84124*0.84108*0.84131*0.84104
02/15/2023 21:20:00*0.84108*0.84122*0.84141*0.84102
02/15/2023 21:25:00*0.84122*0.84104*0.84123*0.84091
02/15/2023 21:30:00*0.84104*0.84096*0.84121*0.84094
02/15/2023 21:35:00*0.84096*0.84127*0.8413*0.84092
02/15/2023 21:40:00*0.84127*0.84258*0.84333*0.84127
02/15/2023 21:45:00*0.84258*0.84224*0.84258*0.84218
02/15/2023 21:50:00*0.84224*0.84188*0.84249*0.84186
02/15/2023 21:55:00*0.84188*0.84194*0.84204*0.84171
02/15/2023 22:00:00*0.84194*0.84199*0.84206*0.84176
02/15/2023 22:05:00*0.84199*0.84183*0.84201*0.84174
02/15/2023 22:10:00*0.84183*0.84195*0.84205*0.84167
02/15/2023 22:15:00*0.84195*0.8418*0.84197*0.84172
02/15/2023 22:20:00*0.8418*0.84207*0.84209*0.84173
02/15/2023 22:25:00*0.84207*0.84182*0.84225*0.84178
02/15/2023 22:30:00*0.84182*0.84162*0.84183*0.84154
02/15/2023 22:35:00*0.84162*0.8414*0.84174*0.8414
02/15/2023 22:40:00*0.8414*0.84174*0.84179*0.8414
02/15/2023 22:45:00*0.84174*0.84197*0.84212*0.84166
02/15/2023 22:50:00*0.84197*0.84209*0.84211*0.84194
02/15/2023 22:55:00*0.84209*0.84205*0.84214*0.84187
02/15/2023 23:00:00*0.84205*0.8422*0.84232*0.84201
02/15/2023 23:05:00*0.8422*0.84223*0.8424*0.8421
02/15/2023 23:10:00*0.84223*0.84255*0.84255*0.84219
02/15/2023 23:15:00*0.84255*0.84234*0.84255*0.84226
02/15/2023 23:20:00*0.84234*0.84233*0.8424*0.84227
02/15/2023 23:25:00*0.84233*0.84238*0.84251*0.84232
02/15/2023 23:30:00*0.84238*0.84279*0.84288*0.84236
02/15/2023 23:35:00*0.84279*0.84271*0.84283*0.84264
02/15/2023 23:40:00*0.84271*0.84293*0.84293*0.84268
02/15/2023 23:45:00*0.84293*0.84289*0.84301*0.84281
02/15/2023 23:50:00*0.84289*0.84289*0.84334*0.84282
02/15/2023 23:55:00*0.84289*0.84294*0.84314*0.84285
02/16/2023 00:00:00*0.84294*0.84271*0.84296*0.84269
02/16/2023 00:05:00*0.84271*0.84341*0.84343*0.84271
02/16/2023 00:10:00*0.84341*0.84354*0.8437*0.84341
02/16/2023 00:15:00*0.84354*0.84344*0.84357*0.84342
02/16/2023 00:20:00*0.84344*0.84337*0.84363*0.84329
02/16/2023 00:25:00*0.84337*0.84314*0.84345*0.84298
02/16/2023 00:30:00*0.84314*0.84369*0.84369*0.84311
02/16/2023 00:35:00*0.84369*0.84322*0.84371*0.84321
02/16/2023 00:40:00*0.84322*0.84308*0.84322*0.84297
02/16/2023 00:45:00*0.84308*0.8433*0.84336*0.84291
02/16/2023 00:50:00*0.8433*0.84341*0.84344*0.84323
02/16/2023 00:55:00*0.84341*0.84322*0.84349*0.84322
02/16/2023 01:00:00*0.84322*0.843*0.84332*0.84292
02/16/2023 01:05:00*0.843*0.84303*0.84326*0.84296
02/16/2023 01:10:00*0.84303*0.84272*0.84313*0.84271
02/16/2023 01:15:00*0.84272*0.8425*0.84286*0.84245
02/16/2023 01:20:00*0.8425*0.84271*0.84276*0.84245
02/16/2023 01:25:00*0.84271*0.84275*0.84279*0.84249
02/16/2023 01:30:00*0.84275*0.84262*0.84279*0.84256
02/16/2023 01:35:00*0.84262*0.84262*0.84264*0.84243
02/16/2023 01:40:00*0.84262*0.84222*0.84282*0.84222
02/16/2023 01:45:00*0.84222*0.84239*0.84251*0.8422
02/16/2023 01:50:00*0.84239*0.84267*0.84267*0.84237
02/16/2023 01:55:00*0.84267*0.84258*0.84304*0.8425
02/16/2023 02:00:00*0.84258*0.84278*0.8429*0.84255
02/16/2023 02:05:00*0.84278*0.84228*0.84286*0.84212
02/16/2023 02:10:00*0.84228*0.84257*0.84267*0.84228
02/16/2023 02:15:00*0.84257*0.84266*0.84279*0.84255
02/16/2023 02:20:00*0.84266*0.84281*0.84285*0.84253
02/16/2023 02:25:00*0.84281*0.84292*0.84316*0.84268
02/16/2023 02:30:00*0.84292*0.84266*0.84296*0.84266
02/16/2023 02:35:00*0.84266*0.84251*0.84277*0.84244
02/16/2023 02:40:00*0.84251*0.84272*0.84278*0.84251
02/16/2023 02:45:00*0.84272*0.84259*0.84294*0.84253
02/16/2023 02:50:00*0.84259*0.84259*0.84266*0.8424
02/16/2023 02:55:00*0.84259*0.84242*0.84266*0.84234
02/16/2023 03:00:00*0.84242*0.84254*0.84268*0.84233
02/16/2023 03:05:00*0.84254*0.8418*0.84257*0.84169
02/16/2023 03:10:00*0.8418*0.8418*0.84197*0.84161
02/16/2023 03:15:00*0.8418*0.84123*0.8418*0.84118
02/16/2023 03:20:00*0.84123*0.84242*0.84259*0.84122
02/16/2023 03:25:00*0.84242*0.84243*0.84264*0.84229
02/16/2023 03:30:00*0.84243*0.84274*0.84287*0.84237
02/16/2023 03:35:00*0.84274*0.84203*0.84279*0.84203
02/16/2023 03:40:00*0.84203*0.8421*0.8422*0.84188
02/16/2023 03:45:00*0.8421*0.84186*0.84214*0.84179
02/16/2023 03:50:00*0.84186*0.84192*0.842*0.84178
02/16/2023 03:55:00*0.84192*0.84194*0.842*0.84168
02/16/2023 04:00:00*0.84194*0.84217*0.8422*0.84193
02/16/2023 04:05:00*0.84217*0.84189*0.84223*0.84178
02/16/2023 04:10:00*0.84189*0.84232*0.84258*0.84189
02/16/2023 04:15:00*0.84232*0.84235*0.84246*0.84218
02/16/2023 04:20:00*0.84235*0.84241*0.84248*0.84227
02/16/2023 04:25:00*0.84241*0.84224*0.8425*0.84219
02/16/2023 04:30:00*0.84224*0.84205*0.84228*0.84197
02/16/2023 04:35:00*0.84205*0.84196*0.8421*0.84175
02/16/2023 04:40:00*0.84196*0.84186*0.84205*0.84179
02/16/2023 04:45:00*0.84186*0.84197*0.84203*0.84176
02/16/2023 04:50:00*0.84197*0.84175*0.84211*0.84158
02/16/2023 04:55:00*0.84175*0.84171*0.84182*0.84153
02/16/2023 05:00:00*0.84171*0.84196*0.84204*0.84171
02/16/2023 05:05:00*0.84196*0.84203*0.84205*0.84183
02/16/2023 05:10:00*0.84203*0.84206*0.84209*0.84182
02/16/2023 05:15:00*0.84206*0.84198*0.84219*0.84197
02/16/2023 05:20:00*0.84198*0.84218*0.8423*0.8419
02/16/2023 05:25:00*0.84218*0.84201*0.84224*0.84199
02/16/2023 05:30:00*0.84201*0.84216*0.84227*0.84196
02/16/2023 05:35:00*0.84216*0.84224*0.84231*0.8421
02/16/2023 05:40:00*0.84224*0.84216*0.84229*0.84197
02/16/2023 05:45:00*0.84216*0.84238*0.84238*0.84215
02/16/2023 05:50:00*0.84238*0.84225*0.84244*0.84225
02/16/2023 05:55:00*0.84225*0.84211*0.8424*0.84208
02/16/2023 06:00:00*0.84211*0.84173*0.8422*0.84172
02/16/2023 06:05:00*0.84173*0.84145*0.84181*0.84141
02/16/2023 06:10:00*0.84145*0.84159*0.84164*0.84133
02/16/2023 06:15:00*0.84159*0.84146*0.84179*0.84144
02/16/2023 06:20:00*0.84146*0.84144*0.84157*0.84135
02/16/2023 06:25:00*0.84144*0.8413*0.8415*0.84124
02/16/2023 06:30:00*0.8413*0.84095*0.84135*0.84093
02/16/2023 06:35:00*0.84095*0.84125*0.84128*0.84093
02/16/2023 06:40:00*0.84125*0.84143*0.8415*0.84117
02/16/2023 06:45:00*0.84143*0.84135*0.84153*0.84133
02/16/2023 06:50:00*0.84135*0.84134*0.84135*0.84113
02/16/2023 06:55:00*0.84134*0.84146*0.84149*0.84107
02/16/2023 07:00:00*0.84146*0.84116*0.8415*0.84111
02/16/2023 07:05:00*0.84116*0.84125*0.84133*0.84109
02/16/2023 07:10:00*0.84125*0.84136*0.84136*0.84116
02/16/2023 07:15:00*0.84136*0.8415*0.84156*0.84136
02/16/2023 07:20:00*0.8415*0.84148*0.84163*0.84143
02/16/2023 07:25:00*0.84148*0.8413*0.84153*0.84127
02/16/2023 07:30:00*0.8413*0.84112*0.84137*0.84092
02/16/2023 07:35:00*0.84112*0.84053*0.84118*0.84042
02/16/2023 07:40:00*0.84053*0.84068*0.84077*0.84035
02/16/2023 07:45:00*0.84068*0.84137*0.84138*0.84064
02/16/2023 07:50:00*0.84137*0.84145*0.84156*0.84135
02/16/2023 07:55:00*0.84145*0.84138*0.84156*0.84129
02/16/2023 08:00:00*0.84138*0.84151*0.84164*0.84133
02/16/2023 08:05:00*0.84151*0.84133*0.84181*0.84133
02/16/2023 08:10:00*0.84133*0.84131*0.8415*0.84123
02/16/2023 08:15:00*0.84131*0.84135*0.84144*0.84125
02/16/2023 08:20:00*0.84135*0.84138*0.84148*0.8413
02/16/2023 08:25:00*0.84138*0.84159*0.8416*0.84101
02/16/2023 08:30:00*0.84159*0.84162*0.84188*0.8414
02/16/2023 08:35:00*0.84162*0.84105*0.84163*0.8403
02/16/2023 08:40:00*0.84105*0.84128*0.84142*0.84076
02/16/2023 08:45:00*0.84128*0.84079*0.84141*0.8406
02/16/2023 08:50:00*0.84079*0.84027*0.84087*0.84014
02/16/2023 08:55:00*0.84027*0.84074*0.84086*0.84014
02/16/2023 09:00:00*0.84074*0.84033*0.84081*0.84023
02/16/2023 09:05:00*0.84033*0.84049*0.84054*0.84019
02/16/2023 09:10:00*0.84049*0.84063*0.84096*0.84039
02/16/2023 09:15:00*0.84063*0.84071*0.84113*0.84059
02/16/2023 09:20:00*0.84071*0.84076*0.84087*0.84054
02/16/2023 09:25:00*0.84076*0.84051*0.84084*0.8403
02/16/2023 09:30:00*0.84051*0.83996*0.84059*0.83975
02/16/2023 09:35:00*0.83996*0.84034*0.84051*0.83995
02/16/2023 09:40:00*0.84034*0.84069*0.84071*0.84008
02/16/2023 09:45:00*0.84069*0.84028*0.84078*0.84026
02/16/2023 09:50:00*0.84028*0.84005*0.84056*0.84
02/16/2023 09:55:00*0.84005*0.84008*0.8403*0.83968
02/16/2023 10:00:00*0.84008*0.84036*0.84072*0.83996
02/16/2023 10:05:00*0.84036*0.84047*0.84087*0.84002
02/16/2023 10:10:00*0.84047*0.84048*0.84076*0.83971
02/16/2023 10:15:00*0.84048*0.84069*0.8409*0.84033
02/16/2023 10:20:00*0.84069*0.84059*0.84078*0.84036
02/16/2023 10:25:00*0.84059*0.84112*0.84113*0.84044
02/16/2023 10:30:00*0.84112*0.84113*0.8413*0.84088
02/16/2023 10:35:00*0.84113*0.84149*0.8415*0.84104
02/16/2023 10:40:00*0.84149*0.84138*0.84175*0.84118
02/16/2023 10:45:00*0.84138*0.84112*0.84171*0.84108
02/16/2023 10:50:00*0.84112*0.84101*0.84131*0.84097
02/16/2023 10:55:00*0.84101*0.84125*0.84128*0.8409
02/16/2023 11:00:00*0.84125*0.84127*0.84145*0.8411
02/16/2023 11:05:00*0.84127*0.84132*0.84146*0.841
02/16/2023 11:10:00*0.84132*0.84179*0.84179*0.84127
02/16/2023 11:15:00*0.84179*0.84199*0.84199*0.84171
02/16/2023 11:20:00*0.84199*0.84199*0.842*0.84165
02/16/2023 11:25:00*0.84199*0.84184*0.84206*0.84167
02/16/2023 11:30:00*0.84184*0.84206*0.84209*0.84167
02/16/2023 11:35:00*0.84206*0.8419*0.84224*0.84189
02/16/2023 11:40:00*0.8419*0.84231*0.84238*0.8418
02/16/2023 11:45:00*0.84231*0.84248*0.84257*0.84225
02/16/2023 11:50:00*0.84248*0.843*0.84308*0.84244
02/16/2023 11:55:00*0.843*0.84257*0.84305*0.8425
02/16/2023 12:00:00*0.84257*0.84269*0.84274*0.8423
02/16/2023 12:05:00*0.84269*0.8419*0.84269*0.84186
02/16/2023 12:10:00*0.8419*0.84207*0.84221*0.84188
02/16/2023 12:15:00*0.84207*0.84234*0.84239*0.84203
02/16/2023 12:20:00*0.84234*0.84242*0.84244*0.84226
02/16/2023 12:25:00*0.84242*0.84265*0.84269*0.84236
02/16/2023 12:30:00*0.84265*0.84222*0.84281*0.84219
02/16/2023 12:35:00*0.84222*0.84221*0.84223*0.84193
02/16/2023 12:40:00*0.84221*0.84232*0.84236*0.84203
02/16/2023 12:45:00*0.84232*0.84252*0.84252*0.84221
02/16/2023 12:50:00*0.84252*0.8429*0.84293*0.84245
02/16/2023 12:55:00*0.8429*0.84297*0.8431*0.84275
02/16/2023 13:00:00*0.84297*0.8429*0.84326*0.84289
02/16/2023 13:05:00*0.8429*0.84277*0.8429*0.84269
02/16/2023 13:10:00*0.84277*0.8433*0.84333*0.84277
02/16/2023 13:15:00*0.8433*0.84287*0.84333*0.84287
02/16/2023 13:20:00*0.84287*0.84253*0.84289*0.84243
02/16/2023 13:25:00*0.84253*0.8426*0.8426*0.84232
02/16/2023 13:30:00*0.8426*0.84246*0.84261*0.84226
02/16/2023 13:35:00*0.84246*0.84255*0.8426*0.84229
02/16/2023 13:40:00*0.84255*0.84286*0.84286*0.84248
02/16/2023 13:45:00*0.84286*0.84279*0.84286*0.84252
02/16/2023 13:50:00*0.84279*0.84255*0.84282*0.84255
02/16/2023 13:55:00*0.84255*0.84277*0.84279*0.84245
02/16/2023 14:00:00*0.84277*0.84249*0.84278*0.84246
02/16/2023 14:05:00*0.84249*0.84263*0.84267*0.84245
02/16/2023 14:10:00*0.84263*0.84255*0.84267*0.84251
02/16/2023 14:15:00*0.84255*0.8425*0.8426*0.84237
02/16/2023 14:20:00*0.8425*0.84243*0.84256*0.84237
02/16/2023 14:25:00*0.84243*0.84233*0.8425*0.84228
02/16/2023 14:30:00*0.84233*0.84218*0.84235*0.84214
02/16/2023 14:35:00*0.84218*0.84228*0.84243*0.84205
02/16/2023 14:40:00*0.84228*0.84211*0.8424*0.84211
02/16/2023 14:45:00*0.84211*0.84204*0.84216*0.84192
02/16/2023 14:50:00*0.84204*0.84206*0.84216*0.84195
02/16/2023 14:55:00*0.84206*0.84219*0.84224*0.84205
02/16/2023 15:00:00*0.84219*0.84178*0.8422*0.84169
02/16/2023 15:05:00*0.84178*0.84128*0.84189*0.84125
02/16/2023 15:10:00*0.84128*0.84168*0.84185*0.84084
02/16/2023 15:15:00*0.84168*0.84168*0.84176*0.84133
02/16/2023 15:20:00*0.84168*0.84173*0.84181*0.84152
02/16/2023 15:25:00*0.84173*0.84186*0.84194*0.84158
02/16/2023 15:30:00*0.84186*0.84174*0.84196*0.84161
02/16/2023 15:35:00*0.84174*0.84179*0.84186*0.84139
02/16/2023 15:40:00*0.84179*0.84176*0.84196*0.84167
02/16/2023 15:45:00*0.84176*0.84166*0.84192*0.84163
02/16/2023 15:50:00*0.84166*0.84165*0.84177*0.84161
02/16/2023 15:55:00*0.84165*0.84166*0.84174*0.84138
02/16/2023 16:00:00*0.84166*0.8416*0.84178*0.84158
02/16/2023 16:05:00*0.8416*0.84136*0.8418*0.84129
02/16/2023 16:10:00*0.84136*0.84139*0.84144*0.8413
02/16/2023 16:15:00*0.84139*0.84144*0.84145*0.84129
02/16/2023 16:20:00*0.84144*0.84137*0.84151*0.84132
02/16/2023 16:25:00*0.84137*0.84134*0.84137*0.84119
02/16/2023 16:30:00*0.84134*0.84153*0.84155*0.84133
02/16/2023 16:35:00*0.84153*0.84165*0.84165*0.8415
02/16/2023 16:40:00*0.84165*0.84161*0.84167*0.84155
02/16/2023 16:45:00*0.84161*0.84157*0.84166*0.8415
02/16/2023 16:50:00*0.84157*0.8418*0.84182*0.84153
02/16/2023 16:55:00*0.8418*0.84171*0.84182*0.84165
02/16/2023 17:00:00*0.84171*0.84152*0.84173*0.84147
