02/14/2023 17:05:00*0.8446*0.84461*0.84463*0.84373
02/14/2023 17:10:00*0.84461*0.84462*0.84462*0.84444
02/14/2023 17:15:00*0.84462*0.84472*0.8448*0.84461
02/14/2023 17:20:00*0.84472*0.84416*0.84473*0.84364
02/14/2023 17:25:00*0.84416*0.84433*0.84433*0.84416
02/14/2023 17:30:00*0.84433*0.84447*0.84447*0.84432
02/14/2023 17:35:00*0.84447*0.84459*0.84463*0.84437
02/14/2023 17:40:00*0.84459*0.84473*0.84481*0.84456
02/14/2023 17:45:00*0.84473*0.84463*0.84474*0.84461
02/14/2023 17:50:00*0.84463*0.84455*0.84465*0.8445
02/14/2023 17:55:00*0.84455*0.84451*0.84458*0.84431
02/14/2023 18:00:00*0.84451*0.84445*0.84466*0.84442
02/14/2023 18:05:00*0.84445*0.84459*0.84462*0.84435
02/14/2023 18:10:00*0.84459*0.84474*0.84483*0.84445
02/14/2023 18:15:00*0.84474*0.84457*0.84486*0.84446
02/14/2023 18:20:00*0.84457*0.84473*0.84477*0.84452
02/14/2023 18:25:00*0.84473*0.8447*0.8448*0.8445
02/14/2023 18:30:00*0.8447*0.84482*0.84482*0.8446
02/14/2023 18:35:00*0.84482*0.84487*0.84492*0.84464
02/14/2023 18:40:00*0.84487*0.84483*0.84493*0.84471
02/14/2023 18:45:00*0.84483*0.84482*0.84485*0.84479
02/14/2023 18:50:00*0.84482*0.84467*0.84487*0.84467
02/14/2023 18:55:00*0.84467*0.84474*0.8448*0.84462
02/14/2023 19:00:00*0.84474*0.84482*0.84487*0.84474
02/14/2023 19:05:00*0.84482*0.84412*0.84489*0.84407
02/14/2023 19:10:00*0.84412*0.84439*0.84455*0.84409
02/14/2023 19:15:00*0.84439*0.84442*0.84449*0.84426
02/14/2023 19:20:00*0.84442*0.84434*0.84442*0.84423
02/14/2023 19:25:00*0.84434*0.84451*0.84457*0.84416
02/14/2023 19:30:00*0.84451*0.8445*0.84472*0.84447
02/14/2023 19:35:00*0.8445*0.84433*0.84461*0.84433
02/14/2023 19:40:00*0.84433*0.84424*0.84458*0.84423
02/14/2023 19:45:00*0.84424*0.84424*0.84432*0.84406
02/14/2023 19:50:00*0.84424*0.84389*0.84425*0.84388
02/14/2023 19:55:00*0.84389*0.84414*0.84415*0.84387
02/14/2023 20:00:00*0.84414*0.84436*0.84436*0.84409
02/14/2023 20:05:00*0.84436*0.84441*0.84442*0.84416
02/14/2023 20:10:00*0.84441*0.84459*0.84474*0.84433
02/14/2023 20:15:00*0.84459*0.84474*0.84476*0.84442
02/14/2023 20:20:00*0.84474*0.84458*0.84479*0.84456
02/14/2023 20:25:00*0.84458*0.84457*0.84469*0.84437
02/14/2023 20:30:00*0.84457*0.84444*0.84468*0.84443
02/14/2023 20:35:00*0.84444*0.84449*0.84454*0.84421
02/14/2023 20:40:00*0.84449*0.8444*0.84454*0.84425
02/14/2023 20:45:00*0.8444*0.84456*0.84461*0.8443
02/14/2023 20:50:00*0.84456*0.8443*0.84456*0.84427
02/14/2023 20:55:00*0.8443*0.84423*0.84435*0.8441
02/14/2023 21:00:00*0.84423*0.84421*0.84428*0.84415
02/14/2023 21:05:00*0.84421*0.84383*0.84432*0.84369
02/14/2023 21:10:00*0.84383*0.84362*0.84391*0.8435
02/14/2023 21:15:00*0.84362*0.84349*0.84363*0.84325
02/14/2023 21:20:00*0.84349*0.84327*0.84358*0.84311
02/14/2023 21:25:00*0.84327*0.84324*0.84343*0.84322
02/14/2023 21:30:00*0.84324*0.84323*0.84343*0.8432
02/14/2023 21:35:00*0.84323*0.84313*0.84333*0.84313
02/14/2023 21:40:00*0.84313*0.84327*0.84333*0.84286
02/14/2023 21:45:00*0.84327*0.84288*0.84328*0.84282
02/14/2023 21:50:00*0.84288*0.84301*0.84306*0.8428
02/14/2023 21:55:00*0.84301*0.8428*0.8431*0.8428
02/14/2023 22:00:00*0.8428*0.84295*0.84299*0.84269
02/14/2023 22:05:00*0.84295*0.84271*0.84298*0.84267
02/14/2023 22:10:00*0.84271*0.84265*0.84279*0.84254
02/14/2023 22:15:00*0.84265*0.84326*0.84326*0.8426
02/14/2023 22:20:00*0.84326*0.84312*0.84332*0.84301
02/14/2023 22:25:00*0.84312*0.84267*0.84314*0.84267
02/14/2023 22:30:00*0.84267*0.84277*0.84297*0.84267
02/14/2023 22:35:00*0.84277*0.84261*0.84282*0.84258
02/14/2023 22:40:00*0.84261*0.84238*0.84263*0.84228
02/14/2023 22:45:00*0.84238*0.84194*0.84239*0.84191
02/14/2023 22:50:00*0.84194*0.84206*0.84209*0.84189
02/14/2023 22:55:00*0.84206*0.84232*0.84245*0.84205
02/14/2023 23:00:00*0.84232*0.84207*0.84232*0.842
02/14/2023 23:05:00*0.84207*0.84225*0.84225*0.84199
02/14/2023 23:10:00*0.84225*0.8422*0.84225*0.84204
02/14/2023 23:15:00*0.8422*0.8419*0.84225*0.8419
02/14/2023 23:20:00*0.8419*0.84191*0.84205*0.84179
02/14/2023 23:25:00*0.84191*0.84222*0.84231*0.8419
02/14/2023 23:30:00*0.84222*0.84244*0.84272*0.84222
02/14/2023 23:35:00*0.84244*0.84236*0.84248*0.84215
02/14/2023 23:40:00*0.84236*0.84232*0.84246*0.84229
02/14/2023 23:45:00*0.84232*0.84196*0.84234*0.84195
02/14/2023 23:50:00*0.84196*0.84178*0.84202*0.84166
02/14/2023 23:55:00*0.84178*0.84192*0.84192*0.8416
02/15/2023 00:00:00*0.84192*0.8418*0.84199*0.8418
02/15/2023 00:05:00*0.8418*0.84187*0.84187*0.84162
02/15/2023 00:10:00*0.84187*0.84213*0.84213*0.84183
02/15/2023 00:15:00*0.84213*0.84158*0.84213*0.84156
02/15/2023 00:20:00*0.84158*0.8419*0.84192*0.84156
02/15/2023 00:25:00*0.8419*0.8421*0.8421*0.84188
02/15/2023 00:30:00*0.8421*0.84187*0.8421*0.84176
02/15/2023 00:35:00*0.84187*0.84194*0.84204*0.84177
02/15/2023 00:40:00*0.84194*0.84187*0.84202*0.84183
02/15/2023 00:45:00*0.84187*0.84196*0.84205*0.84167
02/15/2023 00:50:00*0.84196*0.84201*0.84205*0.84192
02/15/2023 00:55:00*0.84201*0.84174*0.84203*0.84172
02/15/2023 01:00:00*0.84174*0.84189*0.84195*0.84167
02/15/2023 01:05:00*0.84189*0.84174*0.84197*0.84169
02/15/2023 01:10:00*0.84174*0.84152*0.84178*0.84144
02/15/2023 01:15:00*0.84152*0.84169*0.84179*0.84148
02/15/2023 01:20:00*0.84169*0.84187*0.84192*0.84163
02/15/2023 01:25:00*0.84187*0.84188*0.84191*0.84168
02/15/2023 01:30:00*0.84188*0.84157*0.84191*0.84157
02/15/2023 01:35:00*0.84157*0.84128*0.84169*0.8411
02/15/2023 01:40:00*0.84128*0.84107*0.84134*0.84077
02/15/2023 01:45:00*0.84107*0.84077*0.84115*0.84075
02/15/2023 01:50:00*0.84077*0.84103*0.84107*0.84076
02/15/2023 01:55:00*0.84103*0.84108*0.8411*0.84087
02/15/2023 02:00:00*0.84108*0.84057*0.84108*0.84043
02/15/2023 02:05:00*0.84057*0.84063*0.8408*0.84026
02/15/2023 02:10:00*0.84063*0.84065*0.84081*0.84025
02/15/2023 02:15:00*0.84065*0.84082*0.84093*0.84051
02/15/2023 02:20:00*0.84082*0.84087*0.84116*0.84072
02/15/2023 02:25:00*0.84087*0.84066*0.84098*0.84055
02/15/2023 02:30:00*0.84066*0.84033*0.84068*0.84027
02/15/2023 02:35:00*0.84033*0.84006*0.84057*0.84003
02/15/2023 02:40:00*0.84006*0.84049*0.84053*0.84001
02/15/2023 02:45:00*0.84049*0.841*0.84108*0.84043
02/15/2023 02:50:00*0.841*0.84097*0.84116*0.84087
02/15/2023 02:55:00*0.84097*0.84078*0.84125*0.84073
02/15/2023 03:00:00*0.84078*0.84069*0.84095*0.84067
02/15/2023 03:05:00*0.84069*0.84074*0.8409*0.8403
02/15/2023 03:10:00*0.84074*0.84101*0.84111*0.8407
02/15/2023 03:15:00*0.84101*0.84095*0.8411*0.84065
02/15/2023 03:20:00*0.84095*0.84093*0.84099*0.84054
02/15/2023 03:25:00*0.84093*0.84065*0.84099*0.84059
02/15/2023 03:30:00*0.84065*0.84099*0.84106*0.84056
02/15/2023 03:35:00*0.84099*0.8413*0.8414*0.84099
02/15/2023 03:40:00*0.8413*0.84098*0.8413*0.84089
02/15/2023 03:45:00*0.84098*0.84137*0.84143*0.84087
02/15/2023 03:50:00*0.84137*0.8418*0.84185*0.84124
02/15/2023 03:55:00*0.8418*0.84171*0.84186*0.84162
02/15/2023 04:00:00*0.84171*0.84171*0.84188*0.84167
02/15/2023 04:05:00*0.84171*0.8418*0.84183*0.84134
02/15/2023 04:10:00*0.8418*0.8424*0.84245*0.84154
02/15/2023 04:15:00*0.8424*0.84237*0.8427*0.84237
02/15/2023 04:20:00*0.84237*0.84176*0.8426*0.84173
02/15/2023 04:25:00*0.84176*0.84172*0.84203*0.84165
02/15/2023 04:30:00*0.84172*0.84223*0.84225*0.8416
02/15/2023 04:35:00*0.84223*0.8424*0.84256*0.84218
02/15/2023 04:40:00*0.8424*0.84262*0.84266*0.84209
02/15/2023 04:45:00*0.84262*0.8428*0.84284*0.84257
02/15/2023 04:50:00*0.8428*0.84225*0.84285*0.84225
02/15/2023 04:55:00*0.84225*0.84217*0.84233*0.84205
02/15/2023 05:00:00*0.84217*0.84213*0.84235*0.84207
02/15/2023 05:05:00*0.84213*0.84221*0.84236*0.84203
02/15/2023 05:10:00*0.84221*0.84247*0.84262*0.84221
02/15/2023 05:15:00*0.84247*0.84251*0.84252*0.84222
02/15/2023 05:20:00*0.84251*0.84265*0.84266*0.84242
02/15/2023 05:25:00*0.84265*0.84255*0.84272*0.84241
02/15/2023 05:30:00*0.84255*0.84163*0.84258*0.84163
02/15/2023 05:35:00*0.84163*0.84194*0.84199*0.84155
02/15/2023 05:40:00*0.84194*0.84172*0.84204*0.84167
02/15/2023 05:45:00*0.84172*0.8416*0.84175*0.84146
02/15/2023 05:50:00*0.8416*0.84126*0.84162*0.8412
02/15/2023 05:55:00*0.84126*0.84151*0.84154*0.84122
02/15/2023 06:00:00*0.84151*0.8411*0.84151*0.84108
02/15/2023 06:05:00*0.8411*0.84144*0.84146*0.84099
02/15/2023 06:10:00*0.84144*0.84157*0.84157*0.84132
02/15/2023 06:15:00*0.84157*0.84137*0.84157*0.84134
02/15/2023 06:20:00*0.84137*0.84177*0.84181*0.84136
02/15/2023 06:25:00*0.84177*0.84193*0.84206*0.84176
02/15/2023 06:30:00*0.84193*0.84159*0.84198*0.84151
02/15/2023 06:35:00*0.84159*0.84142*0.8417*0.84142
02/15/2023 06:40:00*0.84142*0.84151*0.84161*0.84131
02/15/2023 06:45:00*0.84151*0.84152*0.84167*0.84145
02/15/2023 06:50:00*0.84152*0.84105*0.84153*0.84104
02/15/2023 06:55:00*0.84105*0.84096*0.84125*0.84092
02/15/2023 07:00:00*0.84096*0.84022*0.84098*0.84021
02/15/2023 07:05:00*0.84022*0.84029*0.84065*0.84015
02/15/2023 07:10:00*0.84029*0.8402*0.84044*0.84006
02/15/2023 07:15:00*0.8402*0.84028*0.84045*0.84019
02/15/2023 07:20:00*0.84028*0.84039*0.84052*0.84019
02/15/2023 07:25:00*0.84039*0.84069*0.84071*0.84037
02/15/2023 07:30:00*0.84069*0.84067*0.84085*0.84061
02/15/2023 07:35:00*0.84067*0.84056*0.8407*0.84044
02/15/2023 07:40:00*0.84056*0.84075*0.84083*0.84049
02/15/2023 07:45:00*0.84075*0.84073*0.84078*0.84044
02/15/2023 07:50:00*0.84073*0.8407*0.84091*0.84054
02/15/2023 07:55:00*0.8407*0.84089*0.84091*0.84058
02/15/2023 08:00:00*0.84089*0.84086*0.84089*0.84061
02/15/2023 08:05:00*0.84086*0.84109*0.84125*0.84072
02/15/2023 08:10:00*0.84109*0.84115*0.84115*0.84066
02/15/2023 08:15:00*0.84115*0.84106*0.84141*0.84104
02/15/2023 08:20:00*0.84106*0.84117*0.84139*0.84106
02/15/2023 08:25:00*0.84117*0.84121*0.84158*0.84095
02/15/2023 08:30:00*0.84121*0.84114*0.84148*0.84103
02/15/2023 08:35:00*0.84114*0.84041*0.84151*0.83961
02/15/2023 08:40:00*0.84041*0.84045*0.84111*0.84019
02/15/2023 08:45:00*0.84045*0.84104*0.84108*0.84008
02/15/2023 08:50:00*0.84104*0.84134*0.84145*0.84054
02/15/2023 08:55:00*0.84134*0.84126*0.84161*0.84099
02/15/2023 09:00:00*0.84126*0.84097*0.84136*0.84069
02/15/2023 09:05:00*0.84097*0.84078*0.84129*0.84067
02/15/2023 09:10:00*0.84078*0.84057*0.84085*0.84029
02/15/2023 09:15:00*0.84057*0.84018*0.84086*0.84018
02/15/2023 09:20:00*0.84018*0.84043*0.84077*0.84016
02/15/2023 09:25:00*0.84043*0.84038*0.84048*0.84004
02/15/2023 09:30:00*0.84038*0.84048*0.84079*0.84014
02/15/2023 09:35:00*0.84048*0.84044*0.84073*0.84026
02/15/2023 09:40:00*0.84044*0.84036*0.84075*0.84024
02/15/2023 09:45:00*0.84036*0.84035*0.84056*0.84005
02/15/2023 09:50:00*0.84035*0.84063*0.84073*0.84023
02/15/2023 09:55:00*0.84063*0.83999*0.84069*0.83979
02/15/2023 10:00:00*0.83999*0.83999*0.84015*0.83993
02/15/2023 10:05:00*0.83999*0.84006*0.84039*0.83984
02/15/2023 10:10:00*0.84006*0.84011*0.84023*0.83989
02/15/2023 10:15:00*0.84011*0.84005*0.84044*0.83989
02/15/2023 10:20:00*0.84005*0.84025*0.84031*0.83991
02/15/2023 10:25:00*0.84025*0.84009*0.8405*0.84007
02/15/2023 10:30:00*0.84009*0.84031*0.84047*0.84008
02/15/2023 10:35:00*0.84031*0.84024*0.84064*0.84017
02/15/2023 10:40:00*0.84024*0.84073*0.84077*0.84018
02/15/2023 10:45:00*0.84073*0.83975*0.84081*0.83974
02/15/2023 10:50:00*0.83975*0.8396*0.84001*0.83953
02/15/2023 10:55:00*0.8396*0.84021*0.84023*0.83931
02/15/2023 11:00:00*0.84021*0.84061*0.84069*0.84018
02/15/2023 11:05:00*0.84061*0.84081*0.84086*0.8404
02/15/2023 11:10:00*0.84081*0.84088*0.84135*0.84081
02/15/2023 11:15:00*0.84088*0.84095*0.8411*0.84086
02/15/2023 11:20:00*0.84095*0.8408*0.841*0.84059
02/15/2023 11:25:00*0.8408*0.84052*0.8408*0.84045
02/15/2023 11:30:00*0.84052*0.84028*0.8406*0.84022
02/15/2023 11:35:00*0.84028*0.84024*0.84049*0.84019
02/15/2023 11:40:00*0.84024*0.8404*0.84054*0.84018
02/15/2023 11:45:00*0.8404*0.84061*0.84078*0.8404
02/15/2023 11:50:00*0.84061*0.84096*0.84097*0.84049
02/15/2023 11:55:00*0.84096*0.84088*0.84098*0.84068
02/15/2023 12:00:00*0.84088*0.84072*0.841*0.84068
02/15/2023 12:05:00*0.84072*0.8408*0.84086*0.8406
02/15/2023 12:10:00*0.8408*0.84082*0.8409*0.84056
02/15/2023 12:15:00*0.84082*0.84103*0.84106*0.84075
02/15/2023 12:20:00*0.84103*0.84114*0.84119*0.84086
02/15/2023 12:25:00*0.84114*0.84097*0.84125*0.84086
02/15/2023 12:30:00*0.84097*0.84081*0.84135*0.84075
02/15/2023 12:35:00*0.84081*0.84062*0.84087*0.8406
02/15/2023 12:40:00*0.84062*0.84067*0.84085*0.8406
02/15/2023 12:45:00*0.84067*0.84082*0.84082*0.84053
02/15/2023 12:50:00*0.84082*0.84073*0.84095*0.8406
02/15/2023 12:55:00*0.84073*0.84095*0.84101*0.84072
02/15/2023 13:00:00*0.84095*0.84084*0.84098*0.8407
02/15/2023 13:05:00*0.84084*0.84089*0.84111*0.84078
02/15/2023 13:10:00*0.84089*0.84084*0.84093*0.8406
02/15/2023 13:15:00*0.84084*0.84074*0.84096*0.8407
02/15/2023 13:20:00*0.84074*0.84078*0.84086*0.84066
02/15/2023 13:25:00*0.84078*0.84084*0.84091*0.8407
02/15/2023 13:30:00*0.84084*0.84066*0.84088*0.84057
02/15/2023 13:35:00*0.84066*0.84036*0.84071*0.84027
02/15/2023 13:40:00*0.84036*0.84045*0.84047*0.84024
02/15/2023 13:45:00*0.84045*0.84092*0.84096*0.84037
02/15/2023 13:50:00*0.84092*0.84094*0.84104*0.84086
02/15/2023 13:55:00*0.84094*0.84076*0.84099*0.84063
02/15/2023 14:00:00*0.84076*0.84076*0.84081*0.84058
02/15/2023 14:05:00*0.84076*0.84093*0.84096*0.84063
02/15/2023 14:10:00*0.84093*0.84095*0.84105*0.84076
02/15/2023 14:15:00*0.84095*0.84164*0.84164*0.84095
02/15/2023 14:20:00*0.84164*0.84158*0.8418*0.84139
02/15/2023 14:25:00*0.84158*0.84172*0.84173*0.84153
02/15/2023 14:30:00*0.84172*0.84151*0.84172*0.84143
02/15/2023 14:35:00*0.84151*0.84144*0.84152*0.84128
02/15/2023 14:40:00*0.84144*0.84134*0.84147*0.84127
02/15/2023 14:45:00*0.84134*0.84147*0.84152*0.84128
02/15/2023 14:50:00*0.84147*0.84131*0.84147*0.84119
02/15/2023 14:55:00*0.84131*0.84162*0.84163*0.8413
02/15/2023 15:00:00*0.84162*0.84138*0.84166*0.84128
02/15/2023 15:05:00*0.84138*0.84147*0.84159*0.84127
02/15/2023 15:10:00*0.84147*0.84122*0.84151*0.84118
02/15/2023 15:15:00*0.84122*0.84091*0.84127*0.84091
02/15/2023 15:20:00*0.84091*0.84081*0.8411*0.84081
02/15/2023 15:25:00*0.84081*0.84079*0.8409*0.84075
02/15/2023 15:30:00*0.84079*0.84081*0.84097*0.84074
02/15/2023 15:35:00*0.84081*0.8409*0.84099*0.8408
02/15/2023 15:40:00*0.8409*0.84116*0.8413*0.8409
02/15/2023 15:45:00*0.84116*0.84149*0.84149*0.84115
02/15/2023 15:50:00*0.84149*0.84131*0.84152*0.84115
02/15/2023 15:55:00*0.84131*0.84154*0.8416*0.84131
02/15/2023 16:00:00*0.84154*0.84159*0.8417*0.84152
02/15/2023 16:05:00*0.84159*0.84138*0.8416*0.84132
02/15/2023 16:10:00*0.84138*0.84137*0.84149*0.84135
02/15/2023 16:15:00*0.84137*0.84129*0.84142*0.84126
02/15/2023 16:20:00*0.84129*0.84136*0.84137*0.84126
02/15/2023 16:25:00*0.84136*0.84141*0.84147*0.84125
02/15/2023 16:30:00*0.84141*0.84147*0.84151*0.84138
02/15/2023 16:35:00*0.84147*0.84123*0.8415*0.84116
02/15/2023 16:40:00*0.84123*0.84102*0.84124*0.84102
02/15/2023 16:45:00*0.84102*0.84115*0.84119*0.84096
02/15/2023 16:50:00*0.84115*0.84113*0.84116*0.84102
02/15/2023 16:55:00*0.84113*0.84109*0.84114*0.84102
02/15/2023 17:00:00*0.84109*0.84085*0.84119*0.84073
