02/13/2023 17:05:00*0.84699*0.84732*0.84732*0.84654
02/13/2023 17:10:00*0.84732*0.84708*0.84743*0.84706
02/13/2023 17:15:00*0.84708*0.84743*0.84744*0.84707
02/13/2023 17:20:00*0.84743*0.84743*0.84744*0.84742
02/13/2023 17:25:00*0.84743*0.84746*0.84746*0.84742
02/13/2023 17:30:00*0.84746*0.8475*0.8475*0.84746
02/13/2023 17:35:00*0.8475*0.84761*0.84776*0.84745
02/13/2023 17:40:00*0.84761*0.84747*0.84761*0.84746
02/13/2023 17:45:00*0.84747*0.84749*0.84753*0.84747
02/13/2023 17:50:00*0.84749*0.84746*0.84753*0.84726
02/13/2023 17:55:00*0.84746*0.84728*0.84767*0.84725
02/13/2023 18:00:00*0.84728*0.84742*0.84757*0.84716
02/13/2023 18:05:00*0.84742*0.84742*0.84787*0.84727
02/13/2023 18:10:00*0.84742*0.84738*0.84747*0.84719
02/13/2023 18:15:00*0.84738*0.84747*0.84748*0.84723
02/13/2023 18:20:00*0.84747*0.84773*0.84783*0.84744
02/13/2023 18:25:00*0.84773*0.84761*0.84784*0.84761
02/13/2023 18:30:00*0.84761*0.84757*0.8479*0.84749
02/13/2023 18:35:00*0.84757*0.84783*0.84785*0.84752
02/13/2023 18:40:00*0.84783*0.84803*0.84809*0.84777
02/13/2023 18:45:00*0.84803*0.84784*0.84804*0.84771
02/13/2023 18:50:00*0.84784*0.84792*0.84806*0.84777
02/13/2023 18:55:00*0.84792*0.84786*0.84794*0.84782
02/13/2023 19:00:00*0.84786*0.84789*0.84802*0.84786
02/13/2023 19:05:00*0.84789*0.84798*0.8482*0.84772
02/13/2023 19:10:00*0.84798*0.84796*0.84826*0.84795
02/13/2023 19:15:00*0.84796*0.84802*0.8482*0.84794
02/13/2023 19:20:00*0.84802*0.84805*0.84809*0.84788
02/13/2023 19:25:00*0.84805*0.84824*0.84826*0.84803
02/13/2023 19:30:00*0.84824*0.84803*0.84827*0.84801
02/13/2023 19:35:00*0.84803*0.84802*0.84822*0.84795
02/13/2023 19:40:00*0.84802*0.84805*0.84816*0.84795
02/13/2023 19:45:00*0.84805*0.84805*0.8482*0.84797
02/13/2023 19:50:00*0.84805*0.84882*0.84891*0.84803
02/13/2023 19:55:00*0.84882*0.84852*0.84882*0.84847
02/13/2023 20:00:00*0.84852*0.84859*0.84862*0.84837
02/13/2023 20:05:00*0.84859*0.84858*0.8487*0.84829
02/13/2023 20:10:00*0.84858*0.84835*0.8486*0.84832
02/13/2023 20:15:00*0.84835*0.84855*0.84879*0.84834
02/13/2023 20:20:00*0.84855*0.84882*0.84888*0.84852
02/13/2023 20:25:00*0.84882*0.84842*0.84882*0.84836
02/13/2023 20:30:00*0.84842*0.84836*0.84845*0.84824
02/13/2023 20:35:00*0.84836*0.84825*0.84852*0.84816
02/13/2023 20:40:00*0.84825*0.84824*0.84836*0.84805
02/13/2023 20:45:00*0.84824*0.84789*0.84829*0.84784
02/13/2023 20:50:00*0.84789*0.848*0.84803*0.84787
02/13/2023 20:55:00*0.848*0.84797*0.84807*0.84789
02/13/2023 21:00:00*0.84797*0.8477*0.84797*0.84761
02/13/2023 21:05:00*0.8477*0.84577*0.84776*0.84537
02/13/2023 21:10:00*0.84577*0.84545*0.84637*0.8454
02/13/2023 21:15:00*0.84545*0.84598*0.84612*0.84534
02/13/2023 21:20:00*0.84598*0.84552*0.84601*0.84537
02/13/2023 21:25:00*0.84552*0.84528*0.84563*0.84508
02/13/2023 21:30:00*0.84528*0.84508*0.84537*0.84499
02/13/2023 21:35:00*0.84508*0.84498*0.84538*0.84491
02/13/2023 21:40:00*0.84498*0.845*0.84518*0.84469
02/13/2023 21:45:00*0.845*0.84495*0.84509*0.84492
02/13/2023 21:50:00*0.84495*0.84507*0.84536*0.84488
02/13/2023 21:55:00*0.84507*0.84487*0.84508*0.84475
02/13/2023 22:00:00*0.84487*0.84478*0.84503*0.84476
02/13/2023 22:05:00*0.84478*0.84463*0.84482*0.84452
02/13/2023 22:10:00*0.84463*0.8448*0.84481*0.84453
02/13/2023 22:15:00*0.8448*0.84476*0.84482*0.84467
02/13/2023 22:20:00*0.84476*0.84479*0.84483*0.8446
02/13/2023 22:25:00*0.84479*0.84436*0.84479*0.84433
02/13/2023 22:30:00*0.84436*0.8443*0.8446*0.84429
02/13/2023 22:35:00*0.8443*0.84445*0.84464*0.8443
02/13/2023 22:40:00*0.84445*0.84475*0.84476*0.84435
02/13/2023 22:45:00*0.84475*0.84481*0.84482*0.84459
02/13/2023 22:50:00*0.84481*0.84531*0.84535*0.84465
02/13/2023 22:55:00*0.84531*0.84528*0.84534*0.8451
02/13/2023 23:00:00*0.84528*0.84513*0.84536*0.8451
02/13/2023 23:05:00*0.84513*0.84521*0.84523*0.84502
02/13/2023 23:10:00*0.84521*0.84531*0.84536*0.84515
02/13/2023 23:15:00*0.84531*0.8453*0.84542*0.84517
02/13/2023 23:20:00*0.8453*0.84519*0.84535*0.84515
02/13/2023 23:25:00*0.84519*0.84549*0.84555*0.84508
02/13/2023 23:30:00*0.84549*0.84576*0.8458*0.84549
02/13/2023 23:35:00*0.84576*0.84577*0.84583*0.84551
02/13/2023 23:40:00*0.84577*0.84583*0.84589*0.84575
02/13/2023 23:45:00*0.84583*0.84594*0.84609*0.84568
02/13/2023 23:50:00*0.84594*0.84597*0.84605*0.84578
02/13/2023 23:55:00*0.84597*0.84603*0.84614*0.84596
02/14/2023 00:00:00*0.84603*0.84633*0.84633*0.84596
02/14/2023 00:05:00*0.84633*0.84624*0.8464*0.84609
02/14/2023 00:10:00*0.84624*0.84624*0.84634*0.84614
02/14/2023 00:15:00*0.84624*0.846*0.84624*0.8459
02/14/2023 00:20:00*0.846*0.84596*0.846*0.84582
02/14/2023 00:25:00*0.84596*0.84607*0.84607*0.84595
02/14/2023 00:30:00*0.84607*0.84602*0.84609*0.84596
02/14/2023 00:35:00*0.84602*0.84613*0.84614*0.8458
02/14/2023 00:40:00*0.84613*0.84598*0.84617*0.8459
02/14/2023 00:45:00*0.84598*0.84573*0.84598*0.84569
02/14/2023 00:50:00*0.84573*0.84595*0.84598*0.8457
02/14/2023 00:55:00*0.84595*0.84593*0.84599*0.84588
02/14/2023 01:00:00*0.84593*0.84567*0.84595*0.84561
02/14/2023 01:05:00*0.84567*0.84589*0.84596*0.84543
02/14/2023 01:10:00*0.84589*0.84563*0.84589*0.84553
02/14/2023 01:15:00*0.84563*0.84543*0.84563*0.84542
02/14/2023 01:20:00*0.84543*0.84532*0.8455*0.84528
02/14/2023 01:25:00*0.84532*0.84563*0.84565*0.8453
02/14/2023 01:30:00*0.84563*0.8454*0.84563*0.84534
02/14/2023 01:35:00*0.8454*0.8453*0.84556*0.84526
02/14/2023 01:40:00*0.8453*0.84539*0.84544*0.84529
02/14/2023 01:45:00*0.84539*0.84519*0.84541*0.84518
02/14/2023 01:50:00*0.84519*0.84521*0.8453*0.84512
02/14/2023 01:55:00*0.84521*0.84561*0.84573*0.84503
02/14/2023 02:00:00*0.84561*0.8451*0.84563*0.84506
02/14/2023 02:05:00*0.8451*0.84578*0.84581*0.8451
02/14/2023 02:10:00*0.84578*0.84499*0.84578*0.84494
02/14/2023 02:15:00*0.84499*0.84507*0.84511*0.84486
02/14/2023 02:20:00*0.84507*0.84497*0.8451*0.84484
02/14/2023 02:25:00*0.84497*0.8451*0.84511*0.84487
02/14/2023 02:30:00*0.8451*0.84513*0.84515*0.84482
02/14/2023 02:35:00*0.84513*0.84575*0.84585*0.84513
02/14/2023 02:40:00*0.84575*0.84559*0.84591*0.84554
02/14/2023 02:45:00*0.84559*0.84522*0.84561*0.8449
02/14/2023 02:50:00*0.84522*0.84506*0.84533*0.84501
02/14/2023 02:55:00*0.84506*0.84505*0.84526*0.84497
02/14/2023 03:00:00*0.84505*0.8451*0.84524*0.84495
02/14/2023 03:05:00*0.8451*0.8448*0.8452*0.8447
02/14/2023 03:10:00*0.8448*0.84559*0.84562*0.84479
02/14/2023 03:15:00*0.84559*0.84552*0.84568*0.84532
02/14/2023 03:20:00*0.84552*0.845*0.84556*0.84495
02/14/2023 03:25:00*0.845*0.845*0.84521*0.84496
02/14/2023 03:30:00*0.845*0.84517*0.84526*0.845
02/14/2023 03:35:00*0.84517*0.84507*0.84523*0.84498
02/14/2023 03:40:00*0.84507*0.84502*0.84511*0.84468
02/14/2023 03:45:00*0.84502*0.84527*0.84527*0.84476
02/14/2023 03:50:00*0.84527*0.84508*0.84535*0.84501
02/14/2023 03:55:00*0.84508*0.84518*0.8453*0.84503
02/14/2023 04:00:00*0.84518*0.84493*0.84521*0.84492
02/14/2023 04:05:00*0.84493*0.8453*0.84545*0.84485
02/14/2023 04:10:00*0.8453*0.84485*0.84532*0.84485
02/14/2023 04:15:00*0.84485*0.84471*0.84504*0.8446
02/14/2023 04:20:00*0.84471*0.84453*0.84498*0.84453
02/14/2023 04:25:00*0.84453*0.84493*0.84494*0.84453
02/14/2023 04:30:00*0.84493*0.84495*0.8451*0.84466
02/14/2023 04:35:00*0.84495*0.84482*0.8452*0.84475
02/14/2023 04:40:00*0.84482*0.84508*0.84517*0.84473
02/14/2023 04:45:00*0.84508*0.84508*0.84514*0.84489
02/14/2023 04:50:00*0.84508*0.84514*0.84534*0.845
02/14/2023 04:55:00*0.84514*0.84512*0.84529*0.84497
02/14/2023 05:00:00*0.84512*0.84516*0.84529*0.84509
02/14/2023 05:05:00*0.84516*0.84492*0.84539*0.84491
02/14/2023 05:10:00*0.84492*0.84479*0.84506*0.84477
02/14/2023 05:15:00*0.84479*0.8448*0.84503*0.84464
02/14/2023 05:20:00*0.8448*0.84464*0.84484*0.84463
02/14/2023 05:25:00*0.84464*0.84456*0.84479*0.84456
02/14/2023 05:30:00*0.84456*0.84453*0.84467*0.8443
02/14/2023 05:35:00*0.84453*0.84448*0.84468*0.84446
02/14/2023 05:40:00*0.84448*0.84446*0.84455*0.84432
02/14/2023 05:45:00*0.84446*0.84445*0.84466*0.84437
02/14/2023 05:50:00*0.84445*0.84472*0.84482*0.84445
02/14/2023 05:55:00*0.84472*0.84465*0.84472*0.84445
02/14/2023 06:00:00*0.84465*0.84489*0.84494*0.84464
02/14/2023 06:05:00*0.84489*0.84506*0.84507*0.84484
02/14/2023 06:10:00*0.84506*0.84543*0.84549*0.84504
02/14/2023 06:15:00*0.84543*0.84548*0.84557*0.84536
02/14/2023 06:20:00*0.84548*0.84597*0.84603*0.84546
02/14/2023 06:25:00*0.84597*0.84613*0.84621*0.84587
02/14/2023 06:30:00*0.84613*0.84606*0.8462*0.84582
02/14/2023 06:35:00*0.84606*0.84591*0.84622*0.84583
02/14/2023 06:40:00*0.84591*0.84611*0.84612*0.84591
02/14/2023 06:45:00*0.84611*0.84601*0.84618*0.84594
02/14/2023 06:50:00*0.84601*0.8458*0.84604*0.84569
02/14/2023 06:55:00*0.8458*0.84594*0.84595*0.84576
02/14/2023 07:00:00*0.84594*0.84552*0.84596*0.84541
02/14/2023 07:05:00*0.84552*0.84502*0.84563*0.84502
02/14/2023 07:10:00*0.84502*0.84516*0.84529*0.845
02/14/2023 07:15:00*0.84516*0.84518*0.84529*0.84501
02/14/2023 07:20:00*0.84518*0.8455*0.84558*0.84507
02/14/2023 07:25:00*0.8455*0.8454*0.84556*0.84511
02/14/2023 07:30:00*0.8454*0.84571*0.8458*0.84536
02/14/2023 07:35:00*0.84571*0.84556*0.8458*0.84553
02/14/2023 07:40:00*0.84556*0.84563*0.84568*0.84552
02/14/2023 07:45:00*0.84563*0.84588*0.84603*0.84563
02/14/2023 07:50:00*0.84588*0.84591*0.84613*0.84586
02/14/2023 07:55:00*0.84591*0.8459*0.84616*0.84583
02/14/2023 08:00:00*0.8459*0.84583*0.84594*0.84562
02/14/2023 08:05:00*0.84583*0.84553*0.8459*0.84551
02/14/2023 08:10:00*0.84553*0.84534*0.84568*0.84507
02/14/2023 08:15:00*0.84534*0.84464*0.84537*0.84462
02/14/2023 08:20:00*0.84464*0.84447*0.84485*0.84444
02/14/2023 08:25:00*0.84447*0.84462*0.84528*0.8443
02/14/2023 08:30:00*0.84462*0.84439*0.8448*0.84403
02/14/2023 08:35:00*0.84439*0.84692*0.84845*0.84171
02/14/2023 08:40:00*0.84692*0.84483*0.84723*0.84457
02/14/2023 08:45:00*0.84483*0.84464*0.84553*0.84426
02/14/2023 08:50:00*0.84464*0.84698*0.84698*0.84422
02/14/2023 08:55:00*0.84698*0.84487*0.84707*0.84472
02/14/2023 09:00:00*0.84487*0.84581*0.84654*0.84477
02/14/2023 09:05:00*0.84581*0.84531*0.84602*0.8451
02/14/2023 09:10:00*0.84531*0.84466*0.84547*0.84444
02/14/2023 09:15:00*0.84466*0.84359*0.84466*0.84342
02/14/2023 09:20:00*0.84359*0.844*0.84414*0.84321
02/14/2023 09:25:00*0.844*0.84305*0.84416*0.84279
02/14/2023 09:30:00*0.84305*0.84269*0.84341*0.8424
02/14/2023 09:35:00*0.84269*0.84306*0.84323*0.84252
02/14/2023 09:40:00*0.84306*0.84399*0.84412*0.84287
02/14/2023 09:45:00*0.84399*0.84411*0.8447*0.8439
02/14/2023 09:50:00*0.84411*0.84485*0.84499*0.84411
02/14/2023 09:55:00*0.84485*0.84501*0.84522*0.84445
02/14/2023 10:00:00*0.84501*0.84524*0.84569*0.84497
02/14/2023 10:05:00*0.84524*0.84558*0.84585*0.84524
02/14/2023 10:10:00*0.84558*0.84491*0.8456*0.84489
02/14/2023 10:15:00*0.84491*0.84493*0.84614*0.84469
02/14/2023 10:20:00*0.84493*0.8446*0.84531*0.84436
02/14/2023 10:25:00*0.8446*0.84553*0.8457*0.8446
02/14/2023 10:30:00*0.84553*0.84555*0.84591*0.84534
02/14/2023 10:35:00*0.84555*0.84587*0.84612*0.84527
02/14/2023 10:40:00*0.84587*0.84544*0.84594*0.84533
02/14/2023 10:45:00*0.84544*0.84481*0.84564*0.84454
02/14/2023 10:50:00*0.84481*0.84523*0.84534*0.84415
02/14/2023 10:55:00*0.84523*0.84439*0.84526*0.84408
02/14/2023 11:00:00*0.84439*0.84477*0.84514*0.84438
02/14/2023 11:05:00*0.84477*0.84502*0.84512*0.84454
02/14/2023 11:10:00*0.84502*0.84494*0.84529*0.84486
02/14/2023 11:15:00*0.84494*0.84476*0.84514*0.84461
02/14/2023 11:20:00*0.84476*0.8453*0.84534*0.84458
02/14/2023 11:25:00*0.8453*0.84545*0.84571*0.84508
02/14/2023 11:30:00*0.84545*0.84475*0.84548*0.84472
02/14/2023 11:35:00*0.84475*0.84499*0.84513*0.84472
02/14/2023 11:40:00*0.84499*0.84469*0.84516*0.84447
02/14/2023 11:45:00*0.84469*0.84478*0.84482*0.8444
02/14/2023 11:50:00*0.84478*0.84443*0.845*0.84431
02/14/2023 11:55:00*0.84443*0.84465*0.84477*0.84437
02/14/2023 12:00:00*0.84465*0.84486*0.84522*0.84458
02/14/2023 12:05:00*0.84486*0.84542*0.84553*0.84478
02/14/2023 12:10:00*0.84542*0.84531*0.84544*0.84495
02/14/2023 12:15:00*0.84531*0.84527*0.84556*0.84522
02/14/2023 12:20:00*0.84527*0.84528*0.84542*0.84513
02/14/2023 12:25:00*0.84528*0.84519*0.84546*0.8451
02/14/2023 12:30:00*0.84519*0.84539*0.84562*0.84516
02/14/2023 12:35:00*0.84539*0.84558*0.84562*0.84528
02/14/2023 12:40:00*0.84558*0.84548*0.84565*0.84541
02/14/2023 12:45:00*0.84548*0.84561*0.84586*0.8454
02/14/2023 12:50:00*0.84561*0.84541*0.84571*0.8453
02/14/2023 12:55:00*0.84541*0.84545*0.84564*0.84532
02/14/2023 13:00:00*0.84545*0.8455*0.84565*0.84535
02/14/2023 13:05:00*0.8455*0.84638*0.8465*0.84548
02/14/2023 13:10:00*0.84638*0.84648*0.84654*0.84607
02/14/2023 13:15:00*0.84648*0.84635*0.84662*0.84598
02/14/2023 13:20:00*0.84635*0.84653*0.8466*0.84626
02/14/2023 13:25:00*0.84653*0.8462*0.8466*0.84617
02/14/2023 13:30:00*0.8462*0.84626*0.84649*0.84614
02/14/2023 13:35:00*0.84626*0.84636*0.8465*0.84621
02/14/2023 13:40:00*0.84636*0.84629*0.84654*0.84622
02/14/2023 13:45:00*0.84629*0.84599*0.8464*0.84594
02/14/2023 13:50:00*0.84599*0.84591*0.84614*0.84588
02/14/2023 13:55:00*0.84591*0.84602*0.84604*0.84578
02/14/2023 14:00:00*0.84602*0.84574*0.84602*0.84572
02/14/2023 14:05:00*0.84574*0.84558*0.84576*0.8454
02/14/2023 14:10:00*0.84558*0.84521*0.84558*0.84513
02/14/2023 14:15:00*0.84521*0.84519*0.84534*0.84517
02/14/2023 14:20:00*0.84519*0.84517*0.84533*0.84515
02/14/2023 14:25:00*0.84517*0.84515*0.84525*0.84499
02/14/2023 14:30:00*0.84515*0.84532*0.84543*0.8451
02/14/2023 14:35:00*0.84532*0.84535*0.84541*0.84509
02/14/2023 14:40:00*0.84535*0.84524*0.8455*0.84512
02/14/2023 14:45:00*0.84524*0.84537*0.84544*0.84509
02/14/2023 14:50:00*0.84537*0.84536*0.84551*0.84531
02/14/2023 14:55:00*0.84536*0.84542*0.84544*0.84522
02/14/2023 15:00:00*0.84542*0.84599*0.84599*0.84538
02/14/2023 15:05:00*0.84599*0.84604*0.84612*0.84573
02/14/2023 15:10:00*0.84604*0.84547*0.84606*0.84542
02/14/2023 15:15:00*0.84547*0.84543*0.84561*0.84536
02/14/2023 15:20:00*0.84543*0.84527*0.84547*0.84521
02/14/2023 15:25:00*0.84527*0.84528*0.84532*0.84514
02/14/2023 15:30:00*0.84528*0.8452*0.84534*0.84519
02/14/2023 15:35:00*0.8452*0.84507*0.84527*0.84507
02/14/2023 15:40:00*0.84507*0.84523*0.84528*0.84486
02/14/2023 15:45:00*0.84523*0.84528*0.84542*0.84521
02/14/2023 15:50:00*0.84528*0.84538*0.84557*0.84527
02/14/2023 15:55:00*0.84538*0.8455*0.8456*0.84534
02/14/2023 16:00:00*0.8455*0.84538*0.84568*0.84538
02/14/2023 16:05:00*0.84538*0.84535*0.84565*0.84527
02/14/2023 16:10:00*0.84535*0.84529*0.84542*0.84524
02/14/2023 16:15:00*0.84529*0.84548*0.84552*0.84526
02/14/2023 16:20:00*0.84548*0.84536*0.8455*0.84529
02/14/2023 16:25:00*0.84536*0.84502*0.84536*0.84486
02/14/2023 16:30:00*0.84502*0.84499*0.84513*0.84492
02/14/2023 16:35:00*0.84499*0.84504*0.84512*0.84496
02/14/2023 16:40:00*0.84504*0.84497*0.84509*0.84491
02/14/2023 16:45:00*0.84497*0.84499*0.84505*0.84497
02/14/2023 16:50:00*0.84499*0.84516*0.84517*0.84478
02/14/2023 16:55:00*0.84516*0.84517*0.84521*0.84507
02/14/2023 17:00:00*0.84517*0.8446*0.84517*0.84444
