02/12/2023 17:05:00*0.84166*0.84156*0.84166*0.84156
02/12/2023 17:10:00*0.84156*0.84153*0.84163*0.84149
02/12/2023 17:15:00*0.84153*0.84155*0.84159*0.84151
02/12/2023 17:20:00*0.84155*0.84157*0.84158*0.84154
02/12/2023 17:25:00*0.84157*0.84123*0.84186*0.84123
02/12/2023 17:30:00*0.84123*0.84122*0.84128*0.84119
02/12/2023 17:35:00*0.84122*0.84162*0.84173*0.84119
02/12/2023 17:40:00*0.84162*0.84118*0.84167*0.84108
02/12/2023 17:45:00*0.84118*0.84121*0.84125*0.84116
02/12/2023 17:50:00*0.84121*0.84136*0.84137*0.8412
02/12/2023 17:55:00*0.84136*0.84132*0.84142*0.84129
02/12/2023 18:00:00*0.84132*0.84133*0.84186*0.84132
02/12/2023 18:05:00*0.84133*0.84178*0.84201*0.84133
02/12/2023 18:10:00*0.84178*0.84185*0.84197*0.84175
02/12/2023 18:15:00*0.84185*0.84195*0.84195*0.84181
02/12/2023 18:20:00*0.84195*0.8418*0.84197*0.84171
02/12/2023 18:25:00*0.8418*0.84191*0.84191*0.84172
02/12/2023 18:30:00*0.84191*0.84183*0.84199*0.84175
02/12/2023 18:35:00*0.84183*0.84287*0.84287*0.84183
02/12/2023 18:40:00*0.84287*0.84277*0.84287*0.84269
02/12/2023 18:45:00*0.84277*0.84263*0.84277*0.84225
02/12/2023 18:50:00*0.84263*0.84272*0.84292*0.84243
02/12/2023 18:55:00*0.84272*0.84279*0.84296*0.84266
02/12/2023 19:00:00*0.84279*0.84282*0.84285*0.8427
02/12/2023 19:05:00*0.84282*0.84279*0.84299*0.84262
02/12/2023 19:10:00*0.84279*0.84211*0.84279*0.8421
02/12/2023 19:15:00*0.84211*0.8417*0.84213*0.84169
02/12/2023 19:20:00*0.8417*0.84158*0.84175*0.84142
02/12/2023 19:25:00*0.84158*0.84179*0.84185*0.84158
02/12/2023 19:30:00*0.84179*0.84179*0.84195*0.84174
02/12/2023 19:35:00*0.84179*0.84169*0.84195*0.84165
02/12/2023 19:40:00*0.84169*0.84158*0.84189*0.84154
02/12/2023 19:45:00*0.84158*0.8416*0.84173*0.8415
02/12/2023 19:50:00*0.8416*0.84204*0.84205*0.84154
02/12/2023 19:55:00*0.84204*0.84184*0.84205*0.84172
02/12/2023 20:00:00*0.84184*0.84203*0.84217*0.8417
02/12/2023 20:05:00*0.84203*0.84201*0.84215*0.84172
02/12/2023 20:10:00*0.84201*0.84188*0.84209*0.84177
02/12/2023 20:15:00*0.84188*0.84183*0.84198*0.84168
02/12/2023 20:20:00*0.84183*0.84176*0.84193*0.84155
02/12/2023 20:25:00*0.84176*0.84158*0.84191*0.84152
02/12/2023 20:30:00*0.84158*0.84136*0.84168*0.84131
02/12/2023 20:35:00*0.84136*0.84118*0.84169*0.84102
02/12/2023 20:40:00*0.84118*0.84127*0.84138*0.84088
02/12/2023 20:45:00*0.84127*0.84153*0.84166*0.84119
02/12/2023 20:50:00*0.84153*0.84137*0.84176*0.84128
02/12/2023 20:55:00*0.84137*0.84176*0.84184*0.84118
02/12/2023 21:00:00*0.84176*0.84179*0.84179*0.84156
02/12/2023 21:05:00*0.84179*0.84161*0.8418*0.84155
02/12/2023 21:10:00*0.84161*0.84182*0.84182*0.84155
02/12/2023 21:15:00*0.84182*0.84187*0.84191*0.84165
02/12/2023 21:20:00*0.84187*0.84231*0.84232*0.84185
02/12/2023 21:25:00*0.84231*0.84219*0.84233*0.84215
02/12/2023 21:30:00*0.84219*0.84237*0.84239*0.84204
02/12/2023 21:35:00*0.84237*0.84245*0.84245*0.84224
02/12/2023 21:40:00*0.84245*0.8423*0.84247*0.84221
02/12/2023 21:45:00*0.8423*0.84218*0.84239*0.84215
02/12/2023 21:50:00*0.84218*0.84229*0.84237*0.84211
02/12/2023 21:55:00*0.84229*0.84227*0.84233*0.84213
02/12/2023 22:00:00*0.84227*0.84272*0.84272*0.84224
02/12/2023 22:05:00*0.84272*0.84275*0.84289*0.84267
02/12/2023 22:10:00*0.84275*0.84276*0.8429*0.84272
02/12/2023 22:15:00*0.84276*0.84256*0.84284*0.84249
02/12/2023 22:20:00*0.84256*0.84287*0.8429*0.84248
02/12/2023 22:25:00*0.84287*0.84266*0.84293*0.84261
02/12/2023 22:30:00*0.84266*0.84271*0.84281*0.84263
02/12/2023 22:35:00*0.84271*0.84279*0.84282*0.84252
02/12/2023 22:40:00*0.84279*0.84304*0.84304*0.84277
02/12/2023 22:45:00*0.84304*0.84282*0.84304*0.84282
02/12/2023 22:50:00*0.84282*0.84246*0.84284*0.84241
02/12/2023 22:55:00*0.84246*0.84253*0.84281*0.84235
02/12/2023 23:00:00*0.84253*0.84275*0.8429*0.84253
02/12/2023 23:05:00*0.84275*0.84294*0.84297*0.84268
02/12/2023 23:10:00*0.84294*0.84294*0.84302*0.8426
02/12/2023 23:15:00*0.84294*0.84304*0.84309*0.84288
02/12/2023 23:20:00*0.84304*0.84309*0.8431*0.84294
02/12/2023 23:25:00*0.84309*0.84313*0.84325*0.84302
02/12/2023 23:30:00*0.84313*0.84325*0.84328*0.84309
02/12/2023 23:35:00*0.84325*0.84321*0.84337*0.84315
02/12/2023 23:40:00*0.84321*0.8434*0.84343*0.84318
02/12/2023 23:45:00*0.8434*0.84335*0.84352*0.84327
02/12/2023 23:50:00*0.84335*0.84337*0.84338*0.8432
02/12/2023 23:55:00*0.84337*0.84337*0.84346*0.84331
02/13/2023 00:00:00*0.84337*0.84322*0.84342*0.8432
02/13/2023 00:05:00*0.84322*0.84296*0.84329*0.84283
02/13/2023 00:10:00*0.84296*0.8429*0.84297*0.84277
02/13/2023 00:15:00*0.8429*0.84294*0.84306*0.84284
02/13/2023 00:20:00*0.84294*0.84303*0.84313*0.84288
02/13/2023 00:25:00*0.84303*0.8432*0.84331*0.84301
02/13/2023 00:30:00*0.8432*0.84344*0.84353*0.84309
02/13/2023 00:35:00*0.84344*0.84319*0.8435*0.84315
02/13/2023 00:40:00*0.84319*0.84344*0.84349*0.84317
02/13/2023 00:45:00*0.84344*0.84366*0.84376*0.84332
02/13/2023 00:50:00*0.84366*0.84361*0.84373*0.84343
02/13/2023 00:55:00*0.84361*0.84379*0.84387*0.8436
02/13/2023 01:00:00*0.84379*0.84357*0.84387*0.84353
02/13/2023 01:05:00*0.84357*0.84361*0.84377*0.84345
02/13/2023 01:10:00*0.84361*0.84404*0.84414*0.84355
02/13/2023 01:15:00*0.84404*0.84385*0.84409*0.84377
02/13/2023 01:20:00*0.84385*0.84381*0.84393*0.84367
02/13/2023 01:25:00*0.84381*0.8444*0.84442*0.84379
02/13/2023 01:30:00*0.8444*0.84444*0.84454*0.84431
02/13/2023 01:35:00*0.84444*0.84454*0.84464*0.84441
02/13/2023 01:40:00*0.84454*0.84434*0.8446*0.84422
02/13/2023 01:45:00*0.84434*0.84454*0.84468*0.84427
02/13/2023 01:50:00*0.84454*0.8447*0.84487*0.84451
02/13/2023 01:55:00*0.8447*0.84468*0.84482*0.84459
02/13/2023 02:00:00*0.84468*0.84441*0.84469*0.84438
02/13/2023 02:05:00*0.84441*0.84411*0.84443*0.84391
02/13/2023 02:10:00*0.84411*0.84427*0.84446*0.84409
02/13/2023 02:15:00*0.84427*0.84433*0.84438*0.84414
02/13/2023 02:20:00*0.84433*0.84434*0.84448*0.84427
02/13/2023 02:25:00*0.84434*0.84488*0.84501*0.84434
02/13/2023 02:30:00*0.84488*0.84516*0.84523*0.84483
02/13/2023 02:35:00*0.84516*0.84511*0.84523*0.84489
02/13/2023 02:40:00*0.84511*0.84521*0.84544*0.84506
02/13/2023 02:45:00*0.84521*0.84544*0.84546*0.84508
02/13/2023 02:50:00*0.84544*0.8454*0.84551*0.84509
02/13/2023 02:55:00*0.8454*0.84559*0.84576*0.84532
02/13/2023 03:00:00*0.84559*0.84565*0.84579*0.84552
02/13/2023 03:05:00*0.84565*0.84507*0.84575*0.84504
02/13/2023 03:10:00*0.84507*0.84544*0.8456*0.84506
02/13/2023 03:15:00*0.84544*0.84549*0.84572*0.84528
02/13/2023 03:20:00*0.84549*0.84515*0.84557*0.84498
02/13/2023 03:25:00*0.84515*0.8454*0.84548*0.84508
02/13/2023 03:30:00*0.8454*0.84577*0.8458*0.84527
02/13/2023 03:35:00*0.84577*0.84592*0.846*0.84563
02/13/2023 03:40:00*0.84592*0.84592*0.84622*0.84588
02/13/2023 03:45:00*0.84592*0.84596*0.84616*0.84585
02/13/2023 03:50:00*0.84596*0.8462*0.84626*0.84596
02/13/2023 03:55:00*0.8462*0.84668*0.84672*0.84619
02/13/2023 04:00:00*0.84668*0.84635*0.84668*0.84624
02/13/2023 04:05:00*0.84635*0.84637*0.84658*0.84621
02/13/2023 04:10:00*0.84637*0.84654*0.8466*0.84626
02/13/2023 04:15:00*0.84654*0.84619*0.8466*0.84614
02/13/2023 04:20:00*0.84619*0.8461*0.84622*0.84601
02/13/2023 04:25:00*0.8461*0.84618*0.84633*0.84605
02/13/2023 04:30:00*0.84618*0.84617*0.84642*0.8461
02/13/2023 04:35:00*0.84617*0.84579*0.84635*0.84573
02/13/2023 04:40:00*0.84579*0.84591*0.84611*0.84563
02/13/2023 04:45:00*0.84591*0.84552*0.84599*0.84548
02/13/2023 04:50:00*0.84552*0.84555*0.84576*0.84543
02/13/2023 04:55:00*0.84555*0.84577*0.84582*0.84547
02/13/2023 05:00:00*0.84577*0.84564*0.84578*0.84556
02/13/2023 05:05:00*0.84564*0.8457*0.84574*0.84555
02/13/2023 05:10:00*0.8457*0.8453*0.84576*0.84524
02/13/2023 05:15:00*0.8453*0.84555*0.84562*0.84525
02/13/2023 05:20:00*0.84555*0.84547*0.84565*0.84546
02/13/2023 05:25:00*0.84547*0.84559*0.84576*0.84546
02/13/2023 05:30:00*0.84559*0.84564*0.84586*0.84539
02/13/2023 05:35:00*0.84564*0.84588*0.84589*0.84564
02/13/2023 05:40:00*0.84588*0.84593*0.846*0.84583
02/13/2023 05:45:00*0.84593*0.84578*0.84606*0.84575
02/13/2023 05:50:00*0.84578*0.84596*0.84601*0.84577
02/13/2023 05:55:00*0.84596*0.84613*0.84613*0.84587
02/13/2023 06:00:00*0.84613*0.84604*0.84614*0.8458
02/13/2023 06:05:00*0.84604*0.84626*0.8463*0.84594
02/13/2023 06:10:00*0.84626*0.84606*0.8463*0.84596
02/13/2023 06:15:00*0.84606*0.84613*0.84619*0.84601
02/13/2023 06:20:00*0.84613*0.8461*0.84628*0.84605
02/13/2023 06:25:00*0.8461*0.8461*0.84632*0.84604
02/13/2023 06:30:00*0.8461*0.84594*0.84615*0.84591
02/13/2023 06:35:00*0.84594*0.84638*0.84638*0.84594
02/13/2023 06:40:00*0.84638*0.84631*0.84669*0.84626
02/13/2023 06:45:00*0.84631*0.84611*0.84633*0.84606
02/13/2023 06:50:00*0.84611*0.84587*0.84611*0.84576
02/13/2023 06:55:00*0.84587*0.84577*0.84595*0.84564
02/13/2023 07:00:00*0.84577*0.84548*0.8458*0.84548
02/13/2023 07:05:00*0.84548*0.84526*0.84564*0.84524
02/13/2023 07:10:00*0.84526*0.84518*0.84536*0.84518
02/13/2023 07:15:00*0.84518*0.84545*0.84549*0.84514
02/13/2023 07:20:00*0.84545*0.8457*0.84572*0.8453
02/13/2023 07:25:00*0.8457*0.84565*0.84587*0.84552
02/13/2023 07:30:00*0.84565*0.84533*0.84572*0.84533
02/13/2023 07:35:00*0.84533*0.84581*0.84595*0.84523
02/13/2023 07:40:00*0.84581*0.84584*0.84595*0.8457
02/13/2023 07:45:00*0.84584*0.84565*0.84594*0.84558
02/13/2023 07:50:00*0.84565*0.84636*0.84641*0.84565
02/13/2023 07:55:00*0.84636*0.84658*0.84658*0.8463
02/13/2023 08:00:00*0.84658*0.84654*0.8467*0.84643
02/13/2023 08:05:00*0.84654*0.84682*0.84712*0.84654
02/13/2023 08:10:00*0.84682*0.8466*0.84682*0.8466
02/13/2023 08:15:00*0.8466*0.84641*0.84675*0.84638
02/13/2023 08:20:00*0.84641*0.84652*0.84659*0.84631
02/13/2023 08:25:00*0.84652*0.84645*0.84683*0.84634
02/13/2023 08:30:00*0.84645*0.8463*0.84645*0.84616
02/13/2023 08:35:00*0.8463*0.84665*0.84665*0.8462
02/13/2023 08:40:00*0.84665*0.84656*0.84673*0.84652
02/13/2023 08:45:00*0.84656*0.84617*0.84656*0.84612
02/13/2023 08:50:00*0.84617*0.84592*0.8462*0.84583
02/13/2023 08:55:00*0.84592*0.8461*0.84617*0.84582
02/13/2023 09:00:00*0.8461*0.84614*0.84621*0.84589
02/13/2023 09:05:00*0.84614*0.84603*0.84621*0.84585
02/13/2023 09:10:00*0.84603*0.84614*0.84615*0.84574
02/13/2023 09:15:00*0.84614*0.84604*0.84625*0.84581
02/13/2023 09:20:00*0.84604*0.84622*0.8463*0.84598
02/13/2023 09:25:00*0.84622*0.84676*0.8468*0.84612
02/13/2023 09:30:00*0.84676*0.84666*0.84695*0.84664
02/13/2023 09:35:00*0.84666*0.8468*0.84709*0.8466
02/13/2023 09:40:00*0.8468*0.84735*0.84736*0.84678
02/13/2023 09:45:00*0.84735*0.84764*0.84775*0.8472
02/13/2023 09:50:00*0.84764*0.84779*0.84788*0.84745
02/13/2023 09:55:00*0.84779*0.84796*0.84796*0.84754
02/13/2023 10:00:00*0.84796*0.84797*0.84827*0.84776
02/13/2023 10:05:00*0.84797*0.84775*0.848*0.84761
02/13/2023 10:10:00*0.84775*0.84763*0.84793*0.84751
02/13/2023 10:15:00*0.84763*0.84758*0.84766*0.84738
02/13/2023 10:20:00*0.84758*0.84762*0.84776*0.84745
02/13/2023 10:25:00*0.84762*0.84776*0.84801*0.84761
02/13/2023 10:30:00*0.84776*0.84754*0.84799*0.84752
02/13/2023 10:35:00*0.84754*0.84759*0.84759*0.84724
02/13/2023 10:40:00*0.84759*0.84828*0.84834*0.84757
02/13/2023 10:45:00*0.84828*0.8481*0.84839*0.84794
02/13/2023 10:50:00*0.8481*0.848*0.84815*0.84784
02/13/2023 10:55:00*0.848*0.84844*0.84873*0.84796
02/13/2023 11:00:00*0.84844*0.84832*0.84862*0.84824
02/13/2023 11:05:00*0.84832*0.8482*0.8485*0.84804
02/13/2023 11:10:00*0.8482*0.84821*0.84834*0.84805
02/13/2023 11:15:00*0.84821*0.84849*0.84851*0.84818
02/13/2023 11:20:00*0.84849*0.84838*0.8487*0.84835
02/13/2023 11:25:00*0.84838*0.84854*0.84857*0.84832
02/13/2023 11:30:00*0.84854*0.84853*0.84878*0.84851
02/13/2023 11:35:00*0.84853*0.84832*0.84871*0.8483
02/13/2023 11:40:00*0.84832*0.84841*0.84848*0.84824
02/13/2023 11:45:00*0.84841*0.84857*0.8486*0.84829
02/13/2023 11:50:00*0.84857*0.84877*0.84895*0.84854
02/13/2023 11:55:00*0.84877*0.84861*0.84877*0.84848
02/13/2023 12:00:00*0.84861*0.84847*0.84862*0.84829
02/13/2023 12:05:00*0.84847*0.8485*0.84864*0.8483
02/13/2023 12:10:00*0.8485*0.84829*0.84863*0.84827
02/13/2023 12:15:00*0.84829*0.84839*0.84847*0.84824
02/13/2023 12:20:00*0.84839*0.84842*0.84843*0.84823
02/13/2023 12:25:00*0.84842*0.84835*0.84848*0.84819
02/13/2023 12:30:00*0.84835*0.8483*0.8484*0.84818
02/13/2023 12:35:00*0.8483*0.8482*0.84835*0.84814
02/13/2023 12:40:00*0.8482*0.84795*0.84828*0.84782
02/13/2023 12:45:00*0.84795*0.84775*0.84802*0.84767
02/13/2023 12:50:00*0.84775*0.84774*0.84792*0.84773
02/13/2023 12:55:00*0.84774*0.84761*0.84777*0.84755
02/13/2023 13:00:00*0.84761*0.84777*0.84777*0.8475
02/13/2023 13:05:00*0.84777*0.8475*0.84785*0.84742
02/13/2023 13:10:00*0.8475*0.84741*0.84751*0.84733
02/13/2023 13:15:00*0.84741*0.8474*0.84759*0.84739
02/13/2023 13:20:00*0.8474*0.84745*0.84752*0.84729
02/13/2023 13:25:00*0.84745*0.84755*0.84756*0.84732
02/13/2023 13:30:00*0.84755*0.84766*0.84767*0.84742
02/13/2023 13:35:00*0.84766*0.84783*0.84793*0.84757
02/13/2023 13:40:00*0.84783*0.84786*0.84796*0.84776
02/13/2023 13:45:00*0.84786*0.8478*0.84795*0.84777
02/13/2023 13:50:00*0.8478*0.84818*0.84819*0.84779
02/13/2023 13:55:00*0.84818*0.84816*0.84824*0.84805
02/13/2023 14:00:00*0.84816*0.84827*0.84832*0.84816
02/13/2023 14:05:00*0.84827*0.84826*0.84835*0.84814
02/13/2023 14:10:00*0.84826*0.84793*0.84826*0.84793
02/13/2023 14:15:00*0.84793*0.84781*0.84795*0.84778
02/13/2023 14:20:00*0.84781*0.84777*0.84784*0.84772
02/13/2023 14:25:00*0.84777*0.84771*0.84781*0.84765
02/13/2023 14:30:00*0.84771*0.8475*0.84775*0.84747
02/13/2023 14:35:00*0.8475*0.8476*0.8476*0.84741
02/13/2023 14:40:00*0.8476*0.84749*0.84763*0.84746
02/13/2023 14:45:00*0.84749*0.84765*0.84771*0.84747
02/13/2023 14:50:00*0.84765*0.84751*0.84774*0.84743
02/13/2023 14:55:00*0.84751*0.84754*0.84758*0.84735
02/13/2023 15:00:00*0.84754*0.84773*0.84784*0.84754
02/13/2023 15:05:00*0.84773*0.84788*0.84801*0.84767
02/13/2023 15:10:00*0.84788*0.84802*0.84819*0.84782
02/13/2023 15:15:00*0.84802*0.8479*0.84802*0.84782
02/13/2023 15:20:00*0.8479*0.84783*0.84796*0.84771
02/13/2023 15:25:00*0.84783*0.84769*0.84785*0.84766
02/13/2023 15:30:00*0.84769*0.8477*0.84776*0.84757
02/13/2023 15:35:00*0.8477*0.8478*0.84782*0.84766
02/13/2023 15:40:00*0.8478*0.84777*0.84791*0.84773
02/13/2023 15:45:00*0.84777*0.84787*0.84792*0.84773
02/13/2023 15:50:00*0.84787*0.8479*0.84802*0.84777
02/13/2023 15:55:00*0.8479*0.84802*0.84809*0.84785
02/13/2023 16:00:00*0.84802*0.8478*0.84804*0.84775
02/13/2023 16:05:00*0.8478*0.84801*0.8481*0.84771
02/13/2023 16:10:00*0.84801*0.84811*0.84814*0.848
02/13/2023 16:15:00*0.84811*0.8481*0.84818*0.84804
02/13/2023 16:20:00*0.8481*0.84816*0.8482*0.8481
02/13/2023 16:25:00*0.84816*0.84807*0.84819*0.84797
02/13/2023 16:30:00*0.84807*0.84811*0.84816*0.84804
02/13/2023 16:35:00*0.84811*0.84793*0.84814*0.84791
02/13/2023 16:40:00*0.84793*0.84779*0.84793*0.84779
02/13/2023 16:45:00*0.84779*0.84785*0.84792*0.84775
02/13/2023 16:50:00*0.84785*0.84768*0.84785*0.8476
02/13/2023 16:55:00*0.84768*0.84766*0.84768*0.84759
02/13/2023 17:00:00*0.84766*0.84699*0.84772*0.84664
