02/09/2023 17:05:00*0.85054*0.85054*0.85072*0.84986
02/09/2023 17:10:00*0.85054*0.85064*0.85065*0.85054
02/09/2023 17:15:00*0.85064*0.85066*0.85085*0.85059
02/09/2023 17:20:00*0.85066*0.85023*0.85066*0.85009
02/09/2023 17:25:00*0.85023*0.8502*0.85052*0.8501
02/09/2023 17:30:00*0.8502*0.85009*0.85029*0.85008
02/09/2023 17:35:00*0.85009*0.85025*0.8504*0.85007
02/09/2023 17:40:00*0.85025*0.85051*0.85075*0.85025
02/09/2023 17:45:00*0.85051*0.8502*0.85052*0.8502
02/09/2023 17:50:00*0.8502*0.85013*0.8504*0.85005
02/09/2023 17:55:00*0.85013*0.85048*0.85048*0.85006
02/09/2023 18:00:00*0.85048*0.85062*0.85087*0.85047
02/09/2023 18:05:00*0.85062*0.85087*0.85105*0.8505
02/09/2023 18:10:00*0.85087*0.85068*0.85088*0.85062
02/09/2023 18:15:00*0.85068*0.85086*0.85094*0.85067
02/09/2023 18:20:00*0.85086*0.85087*0.85092*0.85072
02/09/2023 18:25:00*0.85087*0.85087*0.85094*0.85079
02/09/2023 18:30:00*0.85087*0.85112*0.85114*0.85086
02/09/2023 18:35:00*0.85112*0.85097*0.85125*0.85078
02/09/2023 18:40:00*0.85097*0.85087*0.85103*0.85086
02/09/2023 18:45:00*0.85087*0.85096*0.85099*0.85086
02/09/2023 18:50:00*0.85096*0.85101*0.85105*0.85087
02/09/2023 18:55:00*0.85101*0.85075*0.85101*0.85074
02/09/2023 19:00:00*0.85075*0.85056*0.85076*0.85053
02/09/2023 19:05:00*0.85056*0.85026*0.85064*0.85013
02/09/2023 19:10:00*0.85026*0.85039*0.85042*0.85017
02/09/2023 19:15:00*0.85039*0.85032*0.85045*0.85018
02/09/2023 19:20:00*0.85032*0.85028*0.85049*0.85023
02/09/2023 19:25:00*0.85028*0.85024*0.85037*0.84992
02/09/2023 19:30:00*0.85024*0.85034*0.85036*0.85011
02/09/2023 19:35:00*0.85034*0.85019*0.85041*0.85008
02/09/2023 19:40:00*0.85019*0.85011*0.85037*0.85009
02/09/2023 19:45:00*0.85011*0.85057*0.85065*0.85004
02/09/2023 19:50:00*0.85057*0.85068*0.8507*0.85029
02/09/2023 19:55:00*0.85068*0.85076*0.85076*0.85046
02/09/2023 20:00:00*0.85076*0.85081*0.85091*0.85056
02/09/2023 20:05:00*0.85081*0.85072*0.85086*0.85053
02/09/2023 20:10:00*0.85072*0.85085*0.8509*0.85054
02/09/2023 20:15:00*0.85085*0.85047*0.85089*0.85042
02/09/2023 20:20:00*0.85047*0.85081*0.8509*0.8501
02/09/2023 20:25:00*0.85081*0.85051*0.85086*0.85051
02/09/2023 20:30:00*0.85051*0.85038*0.85055*0.85012
02/09/2023 20:35:00*0.85038*0.84996*0.85038*0.84988
02/09/2023 20:40:00*0.84996*0.84969*0.84999*0.84958
02/09/2023 20:45:00*0.84969*0.84965*0.84981*0.84951
02/09/2023 20:50:00*0.84965*0.84988*0.85005*0.84962
02/09/2023 20:55:00*0.84988*0.84988*0.85016*0.84979
02/09/2023 21:00:00*0.84988*0.8501*0.85016*0.84961
02/09/2023 21:05:00*0.8501*0.85026*0.85033*0.84995
02/09/2023 21:10:00*0.85026*0.84993*0.85032*0.84989
02/09/2023 21:15:00*0.84993*0.84992*0.8503*0.8499
02/09/2023 21:20:00*0.84992*0.85009*0.85011*0.84974
02/09/2023 21:25:00*0.85009*0.85035*0.85041*0.85006
02/09/2023 21:30:00*0.85035*0.84995*0.85035*0.84991
02/09/2023 21:35:00*0.84995*0.85022*0.85028*0.84986
02/09/2023 21:40:00*0.85022*0.85026*0.85029*0.8501
02/09/2023 21:45:00*0.85026*0.85047*0.85048*0.85025
02/09/2023 21:50:00*0.85047*0.85029*0.85053*0.85021
02/09/2023 21:55:00*0.85029*0.85014*0.85037*0.84998
02/09/2023 22:00:00*0.85014*0.84989*0.85021*0.84983
02/09/2023 22:05:00*0.84989*0.84961*0.85008*0.84947
02/09/2023 22:10:00*0.84961*0.84966*0.84982*0.84956
02/09/2023 22:15:00*0.84966*0.84988*0.84988*0.84961
02/09/2023 22:20:00*0.84988*0.84959*0.84989*0.84959
02/09/2023 22:25:00*0.84959*0.84984*0.84985*0.84959
02/09/2023 22:30:00*0.84984*0.84961*0.84984*0.84946
02/09/2023 22:35:00*0.84961*0.84962*0.84976*0.84942
02/09/2023 22:40:00*0.84962*0.84943*0.84966*0.84938
02/09/2023 22:45:00*0.84943*0.84922*0.84948*0.84917
02/09/2023 22:50:00*0.84922*0.84917*0.84929*0.84904
02/09/2023 22:55:00*0.84917*0.84922*0.84936*0.8491
02/09/2023 23:00:00*0.84922*0.84908*0.84922*0.849
02/09/2023 23:05:00*0.84908*0.84911*0.84924*0.84891
02/09/2023 23:10:00*0.84911*0.84906*0.84924*0.84904
02/09/2023 23:15:00*0.84906*0.84909*0.84916*0.84899
02/09/2023 23:20:00*0.84909*0.84898*0.84911*0.84888
02/09/2023 23:25:00*0.84898*0.84917*0.84926*0.84895
02/09/2023 23:30:00*0.84917*0.84903*0.84925*0.84902
02/09/2023 23:35:00*0.84903*0.8488*0.84906*0.84879
02/09/2023 23:40:00*0.8488*0.84869*0.84885*0.84865
02/09/2023 23:45:00*0.84869*0.84898*0.84901*0.84869
02/09/2023 23:50:00*0.84898*0.84894*0.84903*0.8488
02/09/2023 23:55:00*0.84894*0.84888*0.84902*0.84876
02/10/2023 00:00:00*0.84888*0.84908*0.84917*0.84882
02/10/2023 00:05:00*0.84908*0.84955*0.84961*0.84903
02/10/2023 00:10:00*0.84955*0.84976*0.84983*0.84948
02/10/2023 00:15:00*0.84976*0.84975*0.84982*0.84956
02/10/2023 00:20:00*0.84975*0.84967*0.84978*0.84948
02/10/2023 00:25:00*0.84967*0.84963*0.84989*0.84962
02/10/2023 00:30:00*0.84963*0.84965*0.84972*0.8494
02/10/2023 00:35:00*0.84965*0.84954*0.84967*0.84937
02/10/2023 00:40:00*0.84954*0.8496*0.84961*0.8494
02/10/2023 00:45:00*0.8496*0.84999*0.85008*0.84956
02/10/2023 00:50:00*0.84999*0.84992*0.8501*0.84979
02/10/2023 00:55:00*0.84992*0.84992*0.85001*0.84983
02/10/2023 01:00:00*0.84992*0.84975*0.85003*0.84975
02/10/2023 01:05:00*0.84975*0.84989*0.8499*0.84965
02/10/2023 01:10:00*0.84989*0.84995*0.85003*0.84974
02/10/2023 01:15:00*0.84995*0.84993*0.84996*0.84974
02/10/2023 01:20:00*0.84993*0.84984*0.85004*0.84972
02/10/2023 01:25:00*0.84984*0.84994*0.84999*0.84977
02/10/2023 01:30:00*0.84994*0.8499*0.85013*0.84983
02/10/2023 01:35:00*0.8499*0.84996*0.85008*0.84974
02/10/2023 01:40:00*0.84996*0.85018*0.85026*0.84996
02/10/2023 01:45:00*0.85018*0.84992*0.85025*0.84992
02/10/2023 01:50:00*0.84992*0.85*0.85009*0.8498
02/10/2023 01:55:00*0.85*0.85014*0.85017*0.84984
02/10/2023 02:00:00*0.85014*0.84981*0.85015*0.84976
02/10/2023 02:05:00*0.84981*0.84995*0.84998*0.84926
02/10/2023 02:10:00*0.84995*0.85021*0.85029*0.84993
02/10/2023 02:15:00*0.85021*0.84994*0.85031*0.84982
02/10/2023 02:20:00*0.84994*0.85071*0.85076*0.84968
02/10/2023 02:25:00*0.85071*0.85044*0.8509*0.85032
02/10/2023 02:30:00*0.85044*0.85041*0.8508*0.85029
02/10/2023 02:35:00*0.85041*0.85054*0.85068*0.85023
02/10/2023 02:40:00*0.85054*0.85067*0.8507*0.85035
02/10/2023 02:45:00*0.85067*0.85142*0.85158*0.85066
02/10/2023 02:50:00*0.85142*0.85146*0.85175*0.85131
02/10/2023 02:55:00*0.85146*0.85125*0.85164*0.85111
02/10/2023 03:00:00*0.85125*0.85138*0.8515*0.85121
02/10/2023 03:05:00*0.85138*0.85149*0.85168*0.85116
02/10/2023 03:10:00*0.85149*0.85141*0.85181*0.85129
02/10/2023 03:15:00*0.85141*0.85163*0.85163*0.85111
02/10/2023 03:20:00*0.85163*0.8513*0.85177*0.85128
02/10/2023 03:25:00*0.8513*0.85078*0.8514*0.85059
02/10/2023 03:30:00*0.85078*0.85088*0.851*0.85069
02/10/2023 03:35:00*0.85088*0.85027*0.85088*0.8502
02/10/2023 03:40:00*0.85027*0.84975*0.85042*0.84948
02/10/2023 03:45:00*0.84975*0.85014*0.85023*0.84971
02/10/2023 03:50:00*0.85014*0.85049*0.85051*0.85001
02/10/2023 03:55:00*0.85049*0.85093*0.85098*0.85034
02/10/2023 04:00:00*0.85093*0.85077*0.85101*0.85061
02/10/2023 04:05:00*0.85077*0.85079*0.85096*0.85065
02/10/2023 04:10:00*0.85079*0.85096*0.85118*0.85079
02/10/2023 04:15:00*0.85096*0.85062*0.85105*0.85055
02/10/2023 04:20:00*0.85062*0.84967*0.85065*0.84948
02/10/2023 04:25:00*0.84967*0.85005*0.85024*0.84967
02/10/2023 04:30:00*0.85005*0.8503*0.85034*0.84994
02/10/2023 04:35:00*0.8503*0.85031*0.85041*0.85012
02/10/2023 04:40:00*0.85031*0.85013*0.85043*0.85004
02/10/2023 04:45:00*0.85013*0.84998*0.85024*0.84987
02/10/2023 04:50:00*0.84998*0.84988*0.85012*0.84964
02/10/2023 04:55:00*0.84988*0.8499*0.85001*0.84965
02/10/2023 05:00:00*0.8499*0.84997*0.85007*0.84965
02/10/2023 05:05:00*0.84997*0.84995*0.85001*0.84973
02/10/2023 05:10:00*0.84995*0.84953*0.84997*0.84945
02/10/2023 05:15:00*0.84953*0.84952*0.84963*0.84919
02/10/2023 05:20:00*0.84952*0.84932*0.84962*0.84918
02/10/2023 05:25:00*0.84932*0.84945*0.84966*0.84921
02/10/2023 05:30:00*0.84945*0.84967*0.84971*0.8494
02/10/2023 05:35:00*0.84967*0.84971*0.84983*0.84958
02/10/2023 05:40:00*0.84971*0.84963*0.84995*0.84963
02/10/2023 05:45:00*0.84963*0.8493*0.84972*0.84925
02/10/2023 05:50:00*0.8493*0.84954*0.84962*0.84926
02/10/2023 05:55:00*0.84954*0.84947*0.84963*0.8494
02/10/2023 06:00:00*0.84947*0.8495*0.84963*0.8494
02/10/2023 06:05:00*0.8495*0.84946*0.8497*0.84938
02/10/2023 06:10:00*0.84946*0.84916*0.84957*0.8491
02/10/2023 06:15:00*0.84916*0.84944*0.84951*0.84916
02/10/2023 06:20:00*0.84944*0.8496*0.84973*0.84944
02/10/2023 06:25:00*0.8496*0.84932*0.84968*0.84931
02/10/2023 06:30:00*0.84932*0.84931*0.84951*0.84924
02/10/2023 06:35:00*0.84931*0.84955*0.84961*0.84927
02/10/2023 06:40:00*0.84955*0.84938*0.84955*0.84932
02/10/2023 06:45:00*0.84938*0.8495*0.84952*0.84928
02/10/2023 06:50:00*0.8495*0.84972*0.84976*0.8494
02/10/2023 06:55:00*0.84972*0.84987*0.84987*0.84969
02/10/2023 07:00:00*0.84987*0.84983*0.85002*0.84972
02/10/2023 07:05:00*0.84983*0.85033*0.85033*0.84975
02/10/2023 07:10:00*0.85033*0.84997*0.85046*0.84997
02/10/2023 07:15:00*0.84997*0.85008*0.85024*0.84997
02/10/2023 07:20:00*0.85008*0.84981*0.85012*0.84977
02/10/2023 07:25:00*0.84981*0.84993*0.85003*0.84972
02/10/2023 07:30:00*0.84993*0.84978*0.85001*0.84964
02/10/2023 07:35:00*0.84978*0.84971*0.85*0.84965
02/10/2023 07:40:00*0.84971*0.84936*0.84976*0.84932
02/10/2023 07:45:00*0.84936*0.84968*0.84968*0.8493
02/10/2023 07:50:00*0.84968*0.8494*0.84976*0.84932
02/10/2023 07:55:00*0.8494*0.84931*0.84945*0.84914
02/10/2023 08:00:00*0.84931*0.84908*0.84931*0.84898
02/10/2023 08:05:00*0.84908*0.84914*0.84917*0.84883
02/10/2023 08:10:00*0.84914*0.8492*0.84931*0.849
02/10/2023 08:15:00*0.8492*0.84953*0.8496*0.84917
02/10/2023 08:20:00*0.84953*0.85002*0.85014*0.84948
02/10/2023 08:25:00*0.85002*0.8496*0.85004*0.84946
02/10/2023 08:30:00*0.8496*0.84937*0.84979*0.84937
02/10/2023 08:35:00*0.84937*0.84645*0.84937*0.84639
02/10/2023 08:40:00*0.84645*0.84666*0.84676*0.84615
02/10/2023 08:45:00*0.84666*0.8461*0.84669*0.84592
02/10/2023 08:50:00*0.8461*0.84627*0.84628*0.84556
02/10/2023 08:55:00*0.84627*0.84768*0.84778*0.84625
02/10/2023 09:00:00*0.84768*0.84702*0.8478*0.84687
02/10/2023 09:05:00*0.84702*0.84686*0.84723*0.84677
02/10/2023 09:10:00*0.84686*0.84725*0.84728*0.84678
02/10/2023 09:15:00*0.84725*0.84656*0.84725*0.84623
02/10/2023 09:20:00*0.84656*0.84625*0.84675*0.84619
02/10/2023 09:25:00*0.84625*0.84622*0.84671*0.84615
02/10/2023 09:30:00*0.84622*0.84609*0.8463*0.84579
02/10/2023 09:35:00*0.84609*0.84584*0.84622*0.84584
02/10/2023 09:40:00*0.84584*0.84584*0.84607*0.8456
02/10/2023 09:45:00*0.84584*0.84514*0.84587*0.84488
02/10/2023 09:50:00*0.84514*0.84613*0.84623*0.84514
02/10/2023 09:55:00*0.84613*0.84544*0.84615*0.8453
02/10/2023 10:00:00*0.84544*0.84561*0.84579*0.84529
02/10/2023 10:05:00*0.84561*0.84461*0.84561*0.84437
02/10/2023 10:10:00*0.84461*0.8448*0.845*0.84449
02/10/2023 10:15:00*0.8448*0.84542*0.84566*0.84468
02/10/2023 10:20:00*0.84542*0.84527*0.84562*0.84505
02/10/2023 10:25:00*0.84527*0.84535*0.84538*0.84482
02/10/2023 10:30:00*0.84535*0.8447*0.84554*0.84438
02/10/2023 10:35:00*0.8447*0.84408*0.84485*0.84395
02/10/2023 10:40:00*0.84408*0.84363*0.84414*0.84359
02/10/2023 10:45:00*0.84363*0.84313*0.84363*0.84304
02/10/2023 10:50:00*0.84313*0.84329*0.84337*0.84303
02/10/2023 10:55:00*0.84329*0.84318*0.84339*0.84304
02/10/2023 11:00:00*0.84318*0.84313*0.84324*0.84276
02/10/2023 11:05:00*0.84313*0.8438*0.84391*0.84293
02/10/2023 11:10:00*0.8438*0.84323*0.84383*0.84322
02/10/2023 11:15:00*0.84323*0.84294*0.8433*0.84283
02/10/2023 11:20:00*0.84294*0.84282*0.8431*0.84271
02/10/2023 11:25:00*0.84282*0.84291*0.84317*0.84272
02/10/2023 11:30:00*0.84291*0.8426*0.84293*0.8426
02/10/2023 11:35:00*0.8426*0.84239*0.84263*0.84232
02/10/2023 11:40:00*0.84239*0.84253*0.84267*0.84236
02/10/2023 11:45:00*0.84253*0.84229*0.84259*0.84221
02/10/2023 11:50:00*0.84229*0.84232*0.84241*0.84213
02/10/2023 11:55:00*0.84232*0.84246*0.84252*0.84229
02/10/2023 12:00:00*0.84246*0.84262*0.84275*0.84243
02/10/2023 12:05:00*0.84262*0.84259*0.84273*0.84253
02/10/2023 12:10:00*0.84259*0.84257*0.8427*0.84251
02/10/2023 12:15:00*0.84257*0.84235*0.8426*0.84221
02/10/2023 12:20:00*0.84235*0.84247*0.84255*0.84219
02/10/2023 12:25:00*0.84247*0.84274*0.84282*0.84231
02/10/2023 12:30:00*0.84274*0.84228*0.84277*0.84226
02/10/2023 12:35:00*0.84228*0.84224*0.84257*0.84224
02/10/2023 12:40:00*0.84224*0.84209*0.84231*0.84202
02/10/2023 12:45:00*0.84209*0.84198*0.84212*0.84194
02/10/2023 12:50:00*0.84198*0.84212*0.84227*0.84192
02/10/2023 12:55:00*0.84212*0.84213*0.84215*0.8419
02/10/2023 13:00:00*0.84213*0.84195*0.84213*0.84189
02/10/2023 13:05:00*0.84195*0.8423*0.84231*0.84194
02/10/2023 13:10:00*0.8423*0.84248*0.84251*0.84227
02/10/2023 13:15:00*0.84248*0.84244*0.84255*0.84237
02/10/2023 13:20:00*0.84244*0.84247*0.84258*0.84243
02/10/2023 13:25:00*0.84247*0.84224*0.84251*0.8422
02/10/2023 13:30:00*0.84224*0.84223*0.84236*0.84214
02/10/2023 13:35:00*0.84223*0.8423*0.84232*0.84215
02/10/2023 13:40:00*0.8423*0.84246*0.84253*0.8423
02/10/2023 13:45:00*0.84246*0.84246*0.84259*0.84238
02/10/2023 13:50:00*0.84246*0.84255*0.84259*0.84243
02/10/2023 13:55:00*0.84255*0.84245*0.84256*0.84238
02/10/2023 14:00:00*0.84245*0.84244*0.84253*0.84236
02/10/2023 14:05:00*0.84244*0.84148*0.84247*0.84148
02/10/2023 14:10:00*0.84148*0.8415*0.84161*0.84132
02/10/2023 14:15:00*0.8415*0.84179*0.84179*0.8415
02/10/2023 14:20:00*0.84179*0.84177*0.84184*0.84167
02/10/2023 14:25:00*0.84177*0.84186*0.84189*0.84173
02/10/2023 14:30:00*0.84186*0.84193*0.84194*0.84173
02/10/2023 14:35:00*0.84193*0.84218*0.8422*0.84193
02/10/2023 14:40:00*0.84218*0.84206*0.8422*0.84197
02/10/2023 14:45:00*0.84206*0.84165*0.84211*0.8416
02/10/2023 14:50:00*0.84165*0.84163*0.84168*0.84151
02/10/2023 14:55:00*0.84163*0.84136*0.84165*0.84136
02/10/2023 15:00:00*0.84136*0.84097*0.84136*0.84093
02/10/2023 15:05:00*0.84097*0.84083*0.8411*0.8407
02/10/2023 15:10:00*0.84083*0.84118*0.84132*0.84083
02/10/2023 15:15:00*0.84118*0.84118*0.84132*0.84113
02/10/2023 15:20:00*0.84118*0.84129*0.84137*0.84112
02/10/2023 15:25:00*0.84129*0.84137*0.84141*0.84121
02/10/2023 15:30:00*0.84137*0.84148*0.84153*0.84131
02/10/2023 15:35:00*0.84148*0.84157*0.84157*0.84137
02/10/2023 15:40:00*0.84157*0.84175*0.84175*0.84148
02/10/2023 15:45:00*0.84175*0.84179*0.84181*0.84166
02/10/2023 15:50:00*0.84179*0.84151*0.84179*0.84146
02/10/2023 15:55:00*0.84151*0.84131*0.84155*0.84131
02/10/2023 16:00:00*0.84131*0.84159*0.84171*0.84125
02/10/2023 16:05:00*0.84159*0.84131*0.8416*0.84131
02/10/2023 16:10:00*0.84131*0.84167*0.84167*0.84125
02/10/2023 16:15:00*0.84167*0.842*0.842*0.84167
02/10/2023 16:20:00*0.842*0.84198*0.84205*0.84184
02/10/2023 16:25:00*0.84198*0.84187*0.84199*0.84181
02/10/2023 16:30:00*0.84187*0.84215*0.84215*0.84187
02/10/2023 16:35:00*0.84215*0.84163*0.84215*0.84163
02/10/2023 16:40:00*0.84163*0.84151*0.84185*0.84142
02/10/2023 16:45:00*0.84151*0.84181*0.84183*0.84149
02/10/2023 16:50:00*0.84181*0.84167*0.84195*0.84162
02/10/2023 16:55:00*0.84167*0.84178*0.84179*0.84153
02/10/2023 17:00:00*0.84178*0.84136*0.84178*0.84136
