02/08/2023 17:05:00*0.8475*0.84706*0.8475*0.84693
02/08/2023 17:10:00*0.84706*0.84705*0.84713*0.84705
02/08/2023 17:15:00*0.84705*0.84699*0.84705*0.84698
02/08/2023 17:20:00*0.84699*0.84734*0.84735*0.84699
02/08/2023 17:25:00*0.84734*0.84766*0.84766*0.84734
02/08/2023 17:30:00*0.84766*0.84727*0.84766*0.84725
02/08/2023 17:35:00*0.84727*0.84729*0.84729*0.84712
02/08/2023 17:40:00*0.84729*0.84735*0.84736*0.84727
02/08/2023 17:45:00*0.84735*0.84741*0.84741*0.84733
02/08/2023 17:50:00*0.84741*0.84737*0.84743*0.84729
02/08/2023 17:55:00*0.84737*0.84743*0.84762*0.84735
02/08/2023 18:00:00*0.84743*0.84751*0.8476*0.84731
02/08/2023 18:05:00*0.84751*0.84784*0.84849*0.8475
02/08/2023 18:10:00*0.84784*0.84827*0.84837*0.84771
02/08/2023 18:15:00*0.84827*0.84834*0.84839*0.84824
02/08/2023 18:20:00*0.84834*0.84826*0.84837*0.84814
02/08/2023 18:25:00*0.84826*0.84837*0.84841*0.84823
02/08/2023 18:30:00*0.84837*0.8484*0.84844*0.84832
02/08/2023 18:35:00*0.8484*0.8484*0.84843*0.84833
02/08/2023 18:40:00*0.8484*0.84839*0.84842*0.8483
02/08/2023 18:45:00*0.84839*0.84853*0.84855*0.84839
02/08/2023 18:50:00*0.84853*0.84832*0.84853*0.84832
02/08/2023 18:55:00*0.84832*0.84821*0.84833*0.84821
02/08/2023 19:00:00*0.84821*0.84868*0.84873*0.84818
02/08/2023 19:05:00*0.84868*0.84918*0.84923*0.84868
02/08/2023 19:10:00*0.84918*0.84889*0.84919*0.84869
02/08/2023 19:15:00*0.84889*0.84875*0.84897*0.84866
02/08/2023 19:20:00*0.84875*0.84872*0.84875*0.84854
02/08/2023 19:25:00*0.84872*0.84835*0.84874*0.84826
02/08/2023 19:30:00*0.84835*0.84867*0.84875*0.84834
02/08/2023 19:35:00*0.84867*0.84859*0.84867*0.84841
02/08/2023 19:40:00*0.84859*0.8487*0.84871*0.84851
02/08/2023 19:45:00*0.8487*0.84848*0.8487*0.8484
02/08/2023 19:50:00*0.84848*0.84852*0.84858*0.8484
02/08/2023 19:55:00*0.84852*0.84817*0.84859*0.84816
02/08/2023 20:00:00*0.84817*0.84814*0.84832*0.84807
02/08/2023 20:05:00*0.84814*0.84883*0.84884*0.84799
02/08/2023 20:10:00*0.84883*0.84817*0.84885*0.84811
02/08/2023 20:15:00*0.84817*0.84858*0.84861*0.84808
02/08/2023 20:20:00*0.84858*0.84871*0.84875*0.84846
02/08/2023 20:25:00*0.84871*0.84911*0.84914*0.84868
02/08/2023 20:30:00*0.84911*0.849*0.84917*0.84893
02/08/2023 20:35:00*0.849*0.84936*0.84946*0.84893
02/08/2023 20:40:00*0.84936*0.84972*0.84989*0.84935
02/08/2023 20:45:00*0.84972*0.84953*0.84976*0.84947
02/08/2023 20:50:00*0.84953*0.84964*0.84976*0.84952
02/08/2023 20:55:00*0.84964*0.85025*0.85033*0.84957
02/08/2023 21:00:00*0.85025*0.85006*0.85048*0.85
02/08/2023 21:05:00*0.85006*0.85012*0.85018*0.84996
02/08/2023 21:10:00*0.85012*0.85004*0.85014*0.84973
02/08/2023 21:15:00*0.85004*0.84988*0.85005*0.84985
02/08/2023 21:20:00*0.84988*0.84997*0.85012*0.84987
02/08/2023 21:25:00*0.84997*0.85026*0.85026*0.84997
02/08/2023 21:30:00*0.85026*0.85018*0.85037*0.85015
02/08/2023 21:35:00*0.85018*0.85057*0.85058*0.85017
02/08/2023 21:40:00*0.85057*0.85059*0.85068*0.85046
02/08/2023 21:45:00*0.85059*0.85076*0.85082*0.85047
02/08/2023 21:50:00*0.85076*0.85064*0.85082*0.85058
02/08/2023 21:55:00*0.85064*0.85053*0.85065*0.85042
02/08/2023 22:00:00*0.85053*0.85057*0.85062*0.85033
02/08/2023 22:05:00*0.85057*0.85075*0.85079*0.85046
02/08/2023 22:10:00*0.85075*0.85129*0.85137*0.85071
02/08/2023 22:15:00*0.85129*0.85157*0.85157*0.85121
02/08/2023 22:20:00*0.85157*0.85169*0.85176*0.85127
02/08/2023 22:25:00*0.85169*0.852*0.85225*0.85158
02/08/2023 22:30:00*0.852*0.85214*0.85218*0.85196
02/08/2023 22:35:00*0.85214*0.85178*0.85229*0.85178
02/08/2023 22:40:00*0.85178*0.85147*0.85219*0.85146
02/08/2023 22:45:00*0.85147*0.85139*0.85166*0.85136
02/08/2023 22:50:00*0.85139*0.85132*0.85145*0.85123
02/08/2023 22:55:00*0.85132*0.85133*0.85146*0.85128
02/08/2023 23:00:00*0.85133*0.8516*0.85183*0.85122
02/08/2023 23:05:00*0.8516*0.85147*0.85164*0.85147
02/08/2023 23:10:00*0.85147*0.85122*0.85149*0.85119
02/08/2023 23:15:00*0.85122*0.85121*0.85129*0.85117
02/08/2023 23:20:00*0.85121*0.85121*0.85123*0.85109
02/08/2023 23:25:00*0.85121*0.85108*0.85129*0.85108
02/08/2023 23:30:00*0.85108*0.85131*0.85139*0.85101
02/08/2023 23:35:00*0.85131*0.85141*0.85146*0.85121
02/08/2023 23:40:00*0.85141*0.8515*0.85151*0.85135
02/08/2023 23:45:00*0.8515*0.85173*0.85178*0.85135
02/08/2023 23:50:00*0.85173*0.85155*0.85179*0.85153
02/08/2023 23:55:00*0.85155*0.85169*0.8518*0.85153
02/09/2023 00:00:00*0.85169*0.85198*0.852*0.8516
02/09/2023 00:05:00*0.85198*0.85197*0.85215*0.8519
02/09/2023 00:10:00*0.85197*0.85188*0.85204*0.85186
02/09/2023 00:15:00*0.85188*0.85221*0.85224*0.85188
02/09/2023 00:20:00*0.85221*0.85208*0.85224*0.85179
02/09/2023 00:25:00*0.85208*0.85196*0.8522*0.8519
02/09/2023 00:30:00*0.85196*0.85226*0.85234*0.85196
02/09/2023 00:35:00*0.85226*0.852*0.85238*0.85199
02/09/2023 00:40:00*0.852*0.85231*0.85243*0.852
02/09/2023 00:45:00*0.85231*0.85239*0.85241*0.85225
02/09/2023 00:50:00*0.85239*0.85212*0.85282*0.85178
02/09/2023 00:55:00*0.85212*0.8523*0.85241*0.85184
02/09/2023 01:00:00*0.8523*0.85234*0.85251*0.85223
02/09/2023 01:05:00*0.85234*0.85224*0.8524*0.85212
02/09/2023 01:10:00*0.85224*0.8528*0.85284*0.85224
02/09/2023 01:15:00*0.8528*0.85271*0.85291*0.85257
02/09/2023 01:20:00*0.85271*0.85304*0.85304*0.85265
02/09/2023 01:25:00*0.85304*0.85308*0.85312*0.85289
02/09/2023 01:30:00*0.85308*0.85328*0.85336*0.85308
02/09/2023 01:35:00*0.85328*0.85284*0.85328*0.85282
02/09/2023 01:40:00*0.85284*0.85268*0.85307*0.85267
02/09/2023 01:45:00*0.85268*0.85284*0.85286*0.85256
02/09/2023 01:50:00*0.85284*0.85277*0.85306*0.85271
02/09/2023 01:55:00*0.85277*0.85239*0.85277*0.8523
02/09/2023 02:00:00*0.85239*0.85254*0.85264*0.85237
02/09/2023 02:05:00*0.85254*0.8525*0.85272*0.85233
02/09/2023 02:10:00*0.8525*0.85267*0.85269*0.85233
02/09/2023 02:15:00*0.85267*0.85259*0.85281*0.85247
02/09/2023 02:20:00*0.85259*0.85258*0.85281*0.85251
02/09/2023 02:25:00*0.85258*0.85252*0.85258*0.85203
02/09/2023 02:30:00*0.85252*0.85258*0.85286*0.85252
02/09/2023 02:35:00*0.85258*0.85224*0.85272*0.85215
02/09/2023 02:40:00*0.85224*0.85214*0.8524*0.85211
02/09/2023 02:45:00*0.85214*0.85174*0.85214*0.8517
02/09/2023 02:50:00*0.85174*0.8519*0.85201*0.85172
02/09/2023 02:55:00*0.8519*0.85256*0.85259*0.85176
02/09/2023 03:00:00*0.85256*0.85268*0.85293*0.85255
02/09/2023 03:05:00*0.85268*0.85358*0.85359*0.85252
02/09/2023 03:10:00*0.85358*0.85317*0.85363*0.85306
02/09/2023 03:15:00*0.85317*0.85302*0.85322*0.85288
02/09/2023 03:20:00*0.85302*0.85253*0.85302*0.8525
02/09/2023 03:25:00*0.85253*0.85298*0.85332*0.85248
02/09/2023 03:30:00*0.85298*0.85314*0.85337*0.85283
02/09/2023 03:35:00*0.85314*0.85288*0.8533*0.85277
02/09/2023 03:40:00*0.85288*0.85321*0.8533*0.85276
02/09/2023 03:45:00*0.85321*0.85273*0.85321*0.85272
02/09/2023 03:50:00*0.85273*0.85274*0.85284*0.85237
02/09/2023 03:55:00*0.85274*0.85297*0.85301*0.85259
02/09/2023 04:00:00*0.85297*0.85275*0.85305*0.85268
02/09/2023 04:05:00*0.85275*0.85227*0.85281*0.85212
02/09/2023 04:10:00*0.85227*0.8529*0.85307*0.85225
02/09/2023 04:15:00*0.8529*0.85322*0.85337*0.85289
02/09/2023 04:20:00*0.85322*0.85297*0.8533*0.8528
02/09/2023 04:25:00*0.85297*0.85267*0.85305*0.85262
02/09/2023 04:30:00*0.85267*0.85245*0.85271*0.85226
02/09/2023 04:35:00*0.85245*0.85288*0.85293*0.85237
02/09/2023 04:40:00*0.85288*0.85303*0.85314*0.85287
02/09/2023 04:45:00*0.85303*0.85253*0.85309*0.85242
02/09/2023 04:50:00*0.85253*0.85225*0.85259*0.85218
02/09/2023 04:55:00*0.85225*0.85244*0.85247*0.85224
02/09/2023 05:00:00*0.85244*0.85295*0.85308*0.85236
02/09/2023 05:05:00*0.85295*0.85292*0.85301*0.85278
02/09/2023 05:10:00*0.85292*0.85311*0.85319*0.85288
02/09/2023 05:15:00*0.85311*0.85315*0.85315*0.8528
02/09/2023 05:20:00*0.85315*0.85308*0.85325*0.853
02/09/2023 05:25:00*0.85308*0.85325*0.85328*0.85302
02/09/2023 05:30:00*0.85325*0.85314*0.85337*0.85313
02/09/2023 05:35:00*0.85314*0.8529*0.85317*0.85285
02/09/2023 05:40:00*0.8529*0.85289*0.85291*0.85271
02/09/2023 05:45:00*0.85289*0.85273*0.85296*0.85268
02/09/2023 05:50:00*0.85273*0.85339*0.85339*0.85271
02/09/2023 05:55:00*0.85339*0.85304*0.8534*0.85303
02/09/2023 06:00:00*0.85304*0.85326*0.85328*0.85278
02/09/2023 06:05:00*0.85326*0.85328*0.85344*0.8532
02/09/2023 06:10:00*0.85328*0.85294*0.8533*0.85294
02/09/2023 06:15:00*0.85294*0.85317*0.8533*0.85294
02/09/2023 06:20:00*0.85317*0.853*0.85337*0.85292
02/09/2023 06:25:00*0.853*0.85331*0.85331*0.853
02/09/2023 06:30:00*0.85331*0.85317*0.85332*0.85306
02/09/2023 06:35:00*0.85317*0.853*0.85327*0.85296
02/09/2023 06:40:00*0.853*0.85345*0.85345*0.853
02/09/2023 06:45:00*0.85345*0.85342*0.85364*0.85342
02/09/2023 06:50:00*0.85342*0.85332*0.85349*0.85305
02/09/2023 06:55:00*0.85332*0.85337*0.85356*0.85328
02/09/2023 07:00:00*0.85337*0.85293*0.8535*0.85291
02/09/2023 07:05:00*0.85293*0.85302*0.85317*0.85288
02/09/2023 07:10:00*0.85302*0.85291*0.85309*0.85283
02/09/2023 07:15:00*0.85291*0.85299*0.85319*0.85284
02/09/2023 07:20:00*0.85299*0.85309*0.85311*0.85289
02/09/2023 07:25:00*0.85309*0.85323*0.85325*0.85285
02/09/2023 07:30:00*0.85323*0.85343*0.85357*0.85316
02/09/2023 07:35:00*0.85343*0.85324*0.85355*0.85324
02/09/2023 07:40:00*0.85324*0.85266*0.85337*0.85262
02/09/2023 07:45:00*0.85266*0.85259*0.85285*0.85253
02/09/2023 07:50:00*0.85259*0.8528*0.853*0.85255
02/09/2023 07:55:00*0.8528*0.85278*0.85286*0.85259
02/09/2023 08:00:00*0.85278*0.85275*0.85293*0.85265
02/09/2023 08:05:00*0.85275*0.8526*0.85291*0.85258
02/09/2023 08:10:00*0.8526*0.85254*0.85277*0.85245
02/09/2023 08:15:00*0.85254*0.85287*0.85295*0.85253
02/09/2023 08:20:00*0.85287*0.85267*0.85328*0.85267
02/09/2023 08:25:00*0.85267*0.8526*0.85302*0.85259
02/09/2023 08:30:00*0.8526*0.85268*0.85281*0.85245
02/09/2023 08:35:00*0.85268*0.85289*0.85315*0.85262
02/09/2023 08:40:00*0.85289*0.85297*0.8533*0.85284
02/09/2023 08:45:00*0.85297*0.85295*0.85309*0.85275
02/09/2023 08:50:00*0.85295*0.85324*0.85345*0.85266
02/09/2023 08:55:00*0.85324*0.85434*0.85437*0.85304
02/09/2023 09:00:00*0.85434*0.85441*0.85442*0.85401
02/09/2023 09:05:00*0.85441*0.85363*0.85441*0.85359
02/09/2023 09:10:00*0.85363*0.85317*0.85381*0.85312
02/09/2023 09:15:00*0.85317*0.85304*0.85332*0.85286
02/09/2023 09:20:00*0.85304*0.85365*0.85369*0.85277
02/09/2023 09:25:00*0.85365*0.85377*0.85389*0.85341
02/09/2023 09:30:00*0.85377*0.8541*0.85426*0.85377
02/09/2023 09:35:00*0.8541*0.85417*0.85441*0.85387
02/09/2023 09:40:00*0.85417*0.85418*0.85426*0.85375
02/09/2023 09:45:00*0.85418*0.85416*0.85428*0.85398
02/09/2023 09:50:00*0.85416*0.85439*0.85446*0.85392
02/09/2023 09:55:00*0.85439*0.85421*0.85443*0.85397
02/09/2023 10:00:00*0.85421*0.85383*0.85447*0.85381
02/09/2023 10:05:00*0.85383*0.85387*0.854*0.85353
02/09/2023 10:10:00*0.85387*0.85437*0.85445*0.85386
02/09/2023 10:15:00*0.85437*0.85429*0.85439*0.85406
02/09/2023 10:20:00*0.85429*0.85398*0.85436*0.85374
02/09/2023 10:25:00*0.85398*0.85347*0.85406*0.85343
02/09/2023 10:30:00*0.85347*0.85272*0.85347*0.85267
02/09/2023 10:35:00*0.85272*0.85232*0.85277*0.85208
02/09/2023 10:40:00*0.85232*0.85202*0.85251*0.85196
02/09/2023 10:45:00*0.85202*0.85227*0.85231*0.85178
02/09/2023 10:50:00*0.85227*0.85201*0.85243*0.85199
02/09/2023 10:55:00*0.85201*0.85222*0.85236*0.8518
02/09/2023 11:00:00*0.85222*0.85231*0.85252*0.85218
02/09/2023 11:05:00*0.85231*0.85209*0.85248*0.85185
02/09/2023 11:10:00*0.85209*0.8525*0.85275*0.85207
02/09/2023 11:15:00*0.8525*0.85257*0.8528*0.85237
02/09/2023 11:20:00*0.85257*0.85247*0.85274*0.85214
02/09/2023 11:25:00*0.85247*0.85237*0.8525*0.85201
02/09/2023 11:30:00*0.85237*0.85224*0.85251*0.8522
02/09/2023 11:35:00*0.85224*0.85219*0.85236*0.85205
02/09/2023 11:40:00*0.85219*0.85216*0.85223*0.85202
02/09/2023 11:45:00*0.85216*0.85239*0.85245*0.85209
02/09/2023 11:50:00*0.85239*0.85189*0.85239*0.85188
02/09/2023 11:55:00*0.85189*0.85196*0.8521*0.85188
02/09/2023 12:00:00*0.85196*0.85272*0.85272*0.85189
02/09/2023 12:05:00*0.85272*0.85277*0.85279*0.85258
02/09/2023 12:10:00*0.85277*0.85293*0.85294*0.85264
02/09/2023 12:15:00*0.85293*0.85258*0.85298*0.85256
02/09/2023 12:20:00*0.85258*0.85268*0.85278*0.85258
02/09/2023 12:25:00*0.85268*0.85269*0.85283*0.8526
02/09/2023 12:30:00*0.85269*0.85299*0.85311*0.85269
02/09/2023 12:35:00*0.85299*0.85284*0.85303*0.85275
02/09/2023 12:40:00*0.85284*0.8524*0.85295*0.85231
02/09/2023 12:45:00*0.8524*0.8521*0.85255*0.85205
02/09/2023 12:50:00*0.8521*0.85228*0.85228*0.85198
02/09/2023 12:55:00*0.85228*0.85265*0.85265*0.85217
02/09/2023 13:00:00*0.85265*0.8527*0.85276*0.85257
02/09/2023 13:05:00*0.8527*0.85242*0.8529*0.85215
02/09/2023 13:10:00*0.85242*0.8525*0.85277*0.85241
02/09/2023 13:15:00*0.8525*0.85254*0.85265*0.8524
02/09/2023 13:20:00*0.85254*0.85242*0.85259*0.85239
02/09/2023 13:25:00*0.85242*0.85206*0.85244*0.85205
02/09/2023 13:30:00*0.85206*0.85194*0.85225*0.85188
02/09/2023 13:35:00*0.85194*0.85185*0.85216*0.8518
02/09/2023 13:40:00*0.85185*0.85163*0.8519*0.85153
02/09/2023 13:45:00*0.85163*0.85176*0.8519*0.85135
02/09/2023 13:50:00*0.85176*0.85151*0.85181*0.85148
02/09/2023 13:55:00*0.85151*0.85162*0.85162*0.85133
02/09/2023 14:00:00*0.85162*0.85139*0.85169*0.85139
02/09/2023 14:05:00*0.85139*0.85141*0.85182*0.85124
02/09/2023 14:10:00*0.85141*0.85135*0.85173*0.85135
02/09/2023 14:15:00*0.85135*0.85113*0.85139*0.85107
02/09/2023 14:20:00*0.85113*0.85138*0.85139*0.85113
02/09/2023 14:25:00*0.85138*0.85102*0.85161*0.85102
02/09/2023 14:30:00*0.85102*0.85121*0.85121*0.85098
02/09/2023 14:35:00*0.85121*0.85113*0.85133*0.85109
02/09/2023 14:40:00*0.85113*0.85077*0.8512*0.85074
02/09/2023 14:45:00*0.85077*0.8509*0.85095*0.85053
02/09/2023 14:50:00*0.8509*0.85064*0.85093*0.85064
02/09/2023 14:55:00*0.85064*0.85093*0.85093*0.85061
02/09/2023 15:00:00*0.85093*0.85079*0.85099*0.85075
02/09/2023 15:05:00*0.85079*0.8506*0.85089*0.85051
02/09/2023 15:10:00*0.8506*0.85079*0.85093*0.8506
02/09/2023 15:15:00*0.85079*0.85078*0.85082*0.85067
02/09/2023 15:20:00*0.85078*0.85057*0.85082*0.85054
02/09/2023 15:25:00*0.85057*0.85058*0.85072*0.85047
02/09/2023 15:30:00*0.85058*0.85052*0.85062*0.85044
02/09/2023 15:35:00*0.85052*0.85049*0.85063*0.8504
02/09/2023 15:40:00*0.85049*0.8506*0.85065*0.85047
02/09/2023 15:45:00*0.8506*0.85072*0.85088*0.85044
02/09/2023 15:50:00*0.85072*0.8506*0.85077*0.85047
02/09/2023 15:55:00*0.8506*0.85066*0.85088*0.85057
02/09/2023 16:00:00*0.85066*0.85077*0.85086*0.85051
02/09/2023 16:05:00*0.85077*0.85076*0.85091*0.85069
02/09/2023 16:10:00*0.85076*0.85072*0.85085*0.85068
02/09/2023 16:15:00*0.85072*0.85094*0.85097*0.85067
02/09/2023 16:20:00*0.85094*0.85094*0.85101*0.85086
02/09/2023 16:25:00*0.85094*0.85063*0.85094*0.85055
02/09/2023 16:30:00*0.85063*0.85077*0.85088*0.85061
02/09/2023 16:35:00*0.85077*0.85063*0.85103*0.85063
02/09/2023 16:40:00*0.85063*0.85076*0.85094*0.8506
02/09/2023 16:45:00*0.85076*0.85066*0.85086*0.85061
02/09/2023 16:50:00*0.85066*0.85068*0.8507*0.85061
02/09/2023 16:55:00*0.85068*0.85075*0.85081*0.85067
02/09/2023 17:00:00*0.85075*0.85054*0.8511*0.85054
