02/07/2023 17:05:00*0.84705*0.84585*0.84705*0.84585
02/07/2023 17:10:00*0.84585*0.84647*0.84647*0.84572
02/07/2023 17:15:00*0.84647*0.84666*0.84666*0.84646
02/07/2023 17:20:00*0.84666*0.84657*0.84666*0.84657
02/07/2023 17:25:00*0.84657*0.84661*0.84661*0.84656
02/07/2023 17:30:00*0.84661*0.84661*0.84661*0.84657
02/07/2023 17:35:00*0.84661*0.84696*0.84713*0.8466
02/07/2023 17:40:00*0.84696*0.84679*0.84703*0.84679
02/07/2023 17:45:00*0.84679*0.84679*0.84685*0.84679
02/07/2023 17:50:00*0.84679*0.84679*0.84679*0.84679
02/07/2023 17:55:00*0.84679*0.84675*0.84703*0.84674
02/07/2023 18:00:00*0.84675*0.84655*0.84695*0.84641
02/07/2023 18:05:00*0.84655*0.8468*0.84695*0.84637
02/07/2023 18:10:00*0.8468*0.84614*0.84689*0.84613
02/07/2023 18:15:00*0.84614*0.8463*0.84643*0.84609
02/07/2023 18:20:00*0.8463*0.84658*0.8467*0.8463
02/07/2023 18:25:00*0.84658*0.84625*0.84667*0.84625
02/07/2023 18:30:00*0.84625*0.84639*0.84639*0.84625
02/07/2023 18:35:00*0.84639*0.84648*0.84648*0.84628
02/07/2023 18:40:00*0.84648*0.84634*0.84665*0.84628
02/07/2023 18:45:00*0.84634*0.84657*0.84657*0.84631
02/07/2023 18:50:00*0.84657*0.84659*0.84665*0.84638
02/07/2023 18:55:00*0.84659*0.8465*0.84659*0.84637
02/07/2023 19:00:00*0.8465*0.8463*0.8466*0.84615
02/07/2023 19:05:00*0.8463*0.84636*0.84647*0.84609
02/07/2023 19:10:00*0.84636*0.84662*0.84676*0.84627
02/07/2023 19:15:00*0.84662*0.84662*0.84711*0.84648
02/07/2023 19:20:00*0.84662*0.84667*0.84682*0.84647
02/07/2023 19:25:00*0.84667*0.84653*0.84674*0.84638
02/07/2023 19:30:00*0.84653*0.84644*0.84657*0.84635
02/07/2023 19:35:00*0.84644*0.84625*0.84644*0.84623
02/07/2023 19:40:00*0.84625*0.84707*0.84714*0.84625
02/07/2023 19:45:00*0.84707*0.84701*0.84715*0.84682
02/07/2023 19:50:00*0.84701*0.84696*0.84711*0.84687
02/07/2023 19:55:00*0.84696*0.84683*0.84706*0.84661
02/07/2023 20:00:00*0.84683*0.84651*0.84697*0.84651
02/07/2023 20:05:00*0.84651*0.84687*0.84689*0.84651
02/07/2023 20:10:00*0.84687*0.84667*0.84696*0.84664
02/07/2023 20:15:00*0.84667*0.84649*0.84676*0.84648
02/07/2023 20:20:00*0.84649*0.84582*0.84652*0.84577
02/07/2023 20:25:00*0.84582*0.84562*0.84585*0.84535
02/07/2023 20:30:00*0.84562*0.84607*0.84628*0.84562
02/07/2023 20:35:00*0.84607*0.84653*0.84665*0.84597
02/07/2023 20:40:00*0.84653*0.84698*0.84698*0.84646
02/07/2023 20:45:00*0.84698*0.8463*0.84698*0.84622
02/07/2023 20:50:00*0.8463*0.84619*0.84635*0.84602
02/07/2023 20:55:00*0.84619*0.8461*0.84644*0.84606
02/07/2023 21:00:00*0.8461*0.84614*0.84639*0.84603
02/07/2023 21:05:00*0.84614*0.84635*0.84643*0.84594
02/07/2023 21:10:00*0.84635*0.84647*0.84655*0.84624
02/07/2023 21:15:00*0.84647*0.84593*0.84647*0.8459
02/07/2023 21:20:00*0.84593*0.84593*0.84615*0.84586
02/07/2023 21:25:00*0.84593*0.84579*0.84614*0.84577
02/07/2023 21:30:00*0.84579*0.84628*0.84631*0.84572
02/07/2023 21:35:00*0.84628*0.84616*0.84639*0.84611
02/07/2023 21:40:00*0.84616*0.84633*0.84647*0.84616
02/07/2023 21:45:00*0.84633*0.84623*0.84637*0.84605
02/07/2023 21:50:00*0.84623*0.84637*0.84646*0.84608
02/07/2023 21:55:00*0.84637*0.84647*0.84647*0.84613
02/07/2023 22:00:00*0.84647*0.8465*0.84655*0.84621
02/07/2023 22:05:00*0.8465*0.84636*0.84657*0.84627
02/07/2023 22:10:00*0.84636*0.84638*0.8465*0.8463
02/07/2023 22:15:00*0.84638*0.84623*0.8464*0.84614
02/07/2023 22:20:00*0.84623*0.84656*0.84657*0.84618
02/07/2023 22:25:00*0.84656*0.84662*0.84664*0.84648
02/07/2023 22:30:00*0.84662*0.84673*0.84678*0.84656
02/07/2023 22:35:00*0.84673*0.84696*0.847*0.84664
02/07/2023 22:40:00*0.84696*0.84703*0.84716*0.84675
02/07/2023 22:45:00*0.84703*0.84697*0.84707*0.84669
02/07/2023 22:50:00*0.84697*0.84717*0.84721*0.84694
02/07/2023 22:55:00*0.84717*0.84717*0.84725*0.847
02/07/2023 23:00:00*0.84717*0.84714*0.84736*0.84701
02/07/2023 23:05:00*0.84714*0.8473*0.8474*0.84701
02/07/2023 23:10:00*0.8473*0.84721*0.84733*0.84717
02/07/2023 23:15:00*0.84721*0.84726*0.84741*0.84717
02/07/2023 23:20:00*0.84726*0.84715*0.8473*0.84706
02/07/2023 23:25:00*0.84715*0.84734*0.84737*0.84706
02/07/2023 23:30:00*0.84734*0.8475*0.84752*0.84723
02/07/2023 23:35:00*0.8475*0.84723*0.84751*0.84718
02/07/2023 23:40:00*0.84723*0.84702*0.84725*0.8469
02/07/2023 23:45:00*0.84702*0.84707*0.84713*0.84694
02/07/2023 23:50:00*0.84707*0.84698*0.84712*0.84694
02/07/2023 23:55:00*0.84698*0.84702*0.84703*0.8469
02/08/2023 00:00:00*0.84702*0.84712*0.84713*0.8469
02/08/2023 00:05:00*0.84712*0.84722*0.84724*0.84695
02/08/2023 00:10:00*0.84722*0.84695*0.8473*0.84693
02/08/2023 00:15:00*0.84695*0.84698*0.84701*0.84683
02/08/2023 00:20:00*0.84698*0.84693*0.84708*0.84687
02/08/2023 00:25:00*0.84693*0.84695*0.84696*0.84674
02/08/2023 00:30:00*0.84695*0.84675*0.84696*0.84672
02/08/2023 00:35:00*0.84675*0.84674*0.8468*0.84664
02/08/2023 00:40:00*0.84674*0.84655*0.84674*0.84653
02/08/2023 00:45:00*0.84655*0.84652*0.84665*0.8464
02/08/2023 00:50:00*0.84652*0.84697*0.84697*0.84652
02/08/2023 00:55:00*0.84697*0.84682*0.84705*0.84681
02/08/2023 01:00:00*0.84682*0.84641*0.84685*0.84639
02/08/2023 01:05:00*0.84641*0.84678*0.84681*0.84621
02/08/2023 01:10:00*0.84678*0.8465*0.84682*0.8465
02/08/2023 01:15:00*0.8465*0.84655*0.84673*0.84649
02/08/2023 01:20:00*0.84655*0.84658*0.84671*0.84638
02/08/2023 01:25:00*0.84658*0.84651*0.84667*0.84639
02/08/2023 01:30:00*0.84651*0.8466*0.84663*0.84644
02/08/2023 01:35:00*0.8466*0.84683*0.84686*0.84659
02/08/2023 01:40:00*0.84683*0.84647*0.84684*0.84647
02/08/2023 01:45:00*0.84647*0.84679*0.84683*0.84616
02/08/2023 01:50:00*0.84679*0.84646*0.84686*0.84641
02/08/2023 01:55:00*0.84646*0.84639*0.8468*0.84639
02/08/2023 02:00:00*0.84639*0.84639*0.84646*0.8462
02/08/2023 02:05:00*0.84639*0.84613*0.84652*0.846
02/08/2023 02:10:00*0.84613*0.84623*0.84643*0.84604
02/08/2023 02:15:00*0.84623*0.84633*0.84633*0.8461
02/08/2023 02:20:00*0.84633*0.84629*0.84635*0.846
02/08/2023 02:25:00*0.84629*0.8465*0.84655*0.84625
02/08/2023 02:30:00*0.8465*0.84678*0.84696*0.84648
02/08/2023 02:35:00*0.84678*0.84676*0.84694*0.84669
02/08/2023 02:40:00*0.84676*0.84684*0.84687*0.84656
02/08/2023 02:45:00*0.84684*0.84725*0.84726*0.84661
02/08/2023 02:50:00*0.84725*0.84738*0.8475*0.84715
02/08/2023 02:55:00*0.84738*0.84722*0.84746*0.84715
02/08/2023 03:00:00*0.84722*0.84765*0.84789*0.84722
02/08/2023 03:05:00*0.84765*0.84715*0.84767*0.84714
02/08/2023 03:10:00*0.84715*0.84696*0.84724*0.84666
02/08/2023 03:15:00*0.84696*0.84702*0.84733*0.84681
02/08/2023 03:20:00*0.84702*0.84672*0.84707*0.8466
02/08/2023 03:25:00*0.84672*0.84755*0.84755*0.8467
02/08/2023 03:30:00*0.84755*0.84721*0.84757*0.84715
02/08/2023 03:35:00*0.84721*0.84703*0.84742*0.84702
02/08/2023 03:40:00*0.84703*0.84723*0.84723*0.84689
02/08/2023 03:45:00*0.84723*0.84712*0.84741*0.84709
02/08/2023 03:50:00*0.84712*0.84663*0.84726*0.84655
02/08/2023 03:55:00*0.84663*0.84671*0.84692*0.84654
02/08/2023 04:00:00*0.84671*0.84693*0.847*0.84646
02/08/2023 04:05:00*0.84693*0.84701*0.84718*0.84675
02/08/2023 04:10:00*0.84701*0.84753*0.84753*0.84691
02/08/2023 04:15:00*0.84753*0.84755*0.84779*0.84728
02/08/2023 04:20:00*0.84755*0.84738*0.84755*0.8471
02/08/2023 04:25:00*0.84738*0.84765*0.84792*0.84737
02/08/2023 04:30:00*0.84765*0.84783*0.84809*0.84747
02/08/2023 04:35:00*0.84783*0.84752*0.84797*0.84752
02/08/2023 04:40:00*0.84752*0.84765*0.84778*0.84744
02/08/2023 04:45:00*0.84765*0.84779*0.84784*0.84752
02/08/2023 04:50:00*0.84779*0.84796*0.84804*0.84771
02/08/2023 04:55:00*0.84796*0.84789*0.84799*0.84762
02/08/2023 05:00:00*0.84789*0.84791*0.84798*0.84761
02/08/2023 05:05:00*0.84791*0.84752*0.84791*0.84728
02/08/2023 05:10:00*0.84752*0.84711*0.84763*0.84711
02/08/2023 05:15:00*0.84711*0.84712*0.84716*0.84696
02/08/2023 05:20:00*0.84712*0.84697*0.84729*0.84697
02/08/2023 05:25:00*0.84697*0.84704*0.84719*0.84685
02/08/2023 05:30:00*0.84704*0.84689*0.84719*0.84679
02/08/2023 05:35:00*0.84689*0.84715*0.84728*0.84689
02/08/2023 05:40:00*0.84715*0.84744*0.8475*0.84715
02/08/2023 05:45:00*0.84744*0.84716*0.84747*0.84708
02/08/2023 05:50:00*0.84716*0.84761*0.84766*0.84713
02/08/2023 05:55:00*0.84761*0.84715*0.84765*0.84711
02/08/2023 06:00:00*0.84715*0.84723*0.8474*0.84714
02/08/2023 06:05:00*0.84723*0.84721*0.84742*0.84711
02/08/2023 06:10:00*0.84721*0.84699*0.84725*0.84697
02/08/2023 06:15:00*0.84699*0.84704*0.84712*0.84695
02/08/2023 06:20:00*0.84704*0.84711*0.84737*0.84702
02/08/2023 06:25:00*0.84711*0.84717*0.84736*0.84699
02/08/2023 06:30:00*0.84717*0.84737*0.84741*0.84691
02/08/2023 06:35:00*0.84737*0.84741*0.84751*0.84729
02/08/2023 06:40:00*0.84741*0.84762*0.84766*0.84711
02/08/2023 06:45:00*0.84762*0.84737*0.84769*0.84725
02/08/2023 06:50:00*0.84737*0.84728*0.8475*0.84705
02/08/2023 06:55:00*0.84728*0.84711*0.84744*0.84711
02/08/2023 07:00:00*0.84711*0.84697*0.84713*0.84695
02/08/2023 07:05:00*0.84697*0.8473*0.8474*0.84679
02/08/2023 07:10:00*0.8473*0.84743*0.84759*0.84725
02/08/2023 07:15:00*0.84743*0.84771*0.8478*0.84743
02/08/2023 07:20:00*0.84771*0.84792*0.84793*0.84756
02/08/2023 07:25:00*0.84792*0.84762*0.84792*0.8476
02/08/2023 07:30:00*0.84762*0.84773*0.8479*0.84761
02/08/2023 07:35:00*0.84773*0.84805*0.84824*0.84773
02/08/2023 07:40:00*0.84805*0.84806*0.84829*0.84798
02/08/2023 07:45:00*0.84806*0.84792*0.84822*0.84786
02/08/2023 07:50:00*0.84792*0.84806*0.84815*0.84783
02/08/2023 07:55:00*0.84806*0.84757*0.84827*0.84757
02/08/2023 08:00:00*0.84757*0.84802*0.84812*0.84753
02/08/2023 08:05:00*0.84802*0.848*0.84808*0.84779
02/08/2023 08:10:00*0.848*0.84791*0.848*0.84769
02/08/2023 08:15:00*0.84791*0.84763*0.84791*0.84751
02/08/2023 08:20:00*0.84763*0.84765*0.84788*0.84759
02/08/2023 08:25:00*0.84765*0.84716*0.84765*0.84713
02/08/2023 08:30:00*0.84716*0.84734*0.84736*0.84697
02/08/2023 08:35:00*0.84734*0.8474*0.84775*0.84714
02/08/2023 08:40:00*0.8474*0.84746*0.84766*0.84734
02/08/2023 08:45:00*0.84746*0.84759*0.84761*0.84738
02/08/2023 08:50:00*0.84759*0.84763*0.84769*0.84739
02/08/2023 08:55:00*0.84763*0.84732*0.84772*0.84729
02/08/2023 09:00:00*0.84732*0.84764*0.8477*0.84732
02/08/2023 09:05:00*0.84764*0.84744*0.84796*0.84725
02/08/2023 09:10:00*0.84744*0.84805*0.8481*0.84742
02/08/2023 09:15:00*0.84805*0.84797*0.84842*0.8479
02/08/2023 09:20:00*0.84797*0.84748*0.84812*0.84746
02/08/2023 09:25:00*0.84748*0.84781*0.84782*0.84743
02/08/2023 09:30:00*0.84781*0.84768*0.84802*0.84742
02/08/2023 09:35:00*0.84768*0.84714*0.84768*0.84692
02/08/2023 09:40:00*0.84714*0.84733*0.84755*0.84706
02/08/2023 09:45:00*0.84733*0.8473*0.8476*0.84719
02/08/2023 09:50:00*0.8473*0.84611*0.84734*0.8461
02/08/2023 09:55:00*0.84611*0.84627*0.84634*0.8459
02/08/2023 10:00:00*0.84627*0.84634*0.84642*0.84604
02/08/2023 10:05:00*0.84634*0.84644*0.84657*0.84608
02/08/2023 10:10:00*0.84644*0.84596*0.84663*0.84578
02/08/2023 10:15:00*0.84596*0.84621*0.84645*0.84578
02/08/2023 10:20:00*0.84621*0.84669*0.8468*0.8461
02/08/2023 10:25:00*0.84669*0.84625*0.84674*0.84617
02/08/2023 10:30:00*0.84625*0.84648*0.84651*0.84603
02/08/2023 10:35:00*0.84648*0.84609*0.84648*0.84585
02/08/2023 10:40:00*0.84609*0.84635*0.84637*0.84603
02/08/2023 10:45:00*0.84635*0.84651*0.84651*0.84615
02/08/2023 10:50:00*0.84651*0.84671*0.84677*0.84636
02/08/2023 10:55:00*0.84671*0.84645*0.8469*0.84633
02/08/2023 11:00:00*0.84645*0.84667*0.84687*0.84643
02/08/2023 11:05:00*0.84667*0.847*0.84703*0.84656
02/08/2023 11:10:00*0.847*0.84684*0.84701*0.84656
02/08/2023 11:15:00*0.84684*0.84684*0.84693*0.84651
02/08/2023 11:20:00*0.84684*0.84676*0.84706*0.84676
02/08/2023 11:25:00*0.84676*0.84648*0.84702*0.84644
02/08/2023 11:30:00*0.84648*0.84633*0.84649*0.84621
02/08/2023 11:35:00*0.84633*0.84609*0.84636*0.84605
02/08/2023 11:40:00*0.84609*0.8469*0.84693*0.84609
02/08/2023 11:45:00*0.8469*0.84686*0.8469*0.8466
02/08/2023 11:50:00*0.84686*0.84716*0.84723*0.84686
02/08/2023 11:55:00*0.84716*0.84732*0.84748*0.84709
02/08/2023 12:00:00*0.84732*0.84746*0.84748*0.84726
02/08/2023 12:05:00*0.84746*0.84738*0.84761*0.84731
02/08/2023 12:10:00*0.84738*0.84743*0.84753*0.84736
02/08/2023 12:15:00*0.84743*0.84771*0.84774*0.8474
02/08/2023 12:20:00*0.84771*0.84765*0.84785*0.84756
02/08/2023 12:25:00*0.84765*0.8479*0.84795*0.84758
02/08/2023 12:30:00*0.8479*0.84809*0.84816*0.84779
02/08/2023 12:35:00*0.84809*0.8476*0.8481*0.84758
02/08/2023 12:40:00*0.8476*0.84736*0.84769*0.84733
02/08/2023 12:45:00*0.84736*0.84767*0.84768*0.8473
02/08/2023 12:50:00*0.84767*0.84747*0.8479*0.84743
02/08/2023 12:55:00*0.84747*0.84721*0.84755*0.84714
02/08/2023 13:00:00*0.84721*0.84761*0.84767*0.8471
02/08/2023 13:05:00*0.84761*0.84788*0.84799*0.84753
02/08/2023 13:10:00*0.84788*0.84781*0.84809*0.84768
02/08/2023 13:15:00*0.84781*0.84797*0.84804*0.84775
02/08/2023 13:20:00*0.84797*0.84769*0.84799*0.84757
02/08/2023 13:25:00*0.84769*0.84747*0.84769*0.84737
02/08/2023 13:30:00*0.84747*0.84754*0.84764*0.84743
02/08/2023 13:35:00*0.84754*0.84745*0.84756*0.84738
02/08/2023 13:40:00*0.84745*0.84733*0.84761*0.84726
02/08/2023 13:45:00*0.84733*0.84723*0.84749*0.84708
02/08/2023 13:50:00*0.84723*0.84736*0.84752*0.84719
02/08/2023 13:55:00*0.84736*0.84777*0.84783*0.84732
02/08/2023 14:00:00*0.84777*0.84789*0.84798*0.84767
02/08/2023 14:05:00*0.84789*0.84778*0.84794*0.84767
02/08/2023 14:10:00*0.84778*0.84782*0.84794*0.84769
02/08/2023 14:15:00*0.84782*0.84789*0.848*0.84772
02/08/2023 14:20:00*0.84789*0.84779*0.84808*0.84775
02/08/2023 14:25:00*0.84779*0.84763*0.84787*0.8476
02/08/2023 14:30:00*0.84763*0.84764*0.84776*0.84761
02/08/2023 14:35:00*0.84764*0.84771*0.84779*0.84759
02/08/2023 14:40:00*0.84771*0.84781*0.84795*0.84765
02/08/2023 14:45:00*0.84781*0.84765*0.84788*0.84759
02/08/2023 14:50:00*0.84765*0.84752*0.84781*0.84752
02/08/2023 14:55:00*0.84752*0.84768*0.84768*0.84748
02/08/2023 15:00:00*0.84768*0.84773*0.84776*0.84738
02/08/2023 15:05:00*0.84773*0.84773*0.84783*0.84757
02/08/2023 15:10:00*0.84773*0.84717*0.84775*0.84717
02/08/2023 15:15:00*0.84717*0.84738*0.84753*0.84713
02/08/2023 15:20:00*0.84738*0.84746*0.84764*0.84735
02/08/2023 15:25:00*0.84746*0.84739*0.84755*0.84739
02/08/2023 15:30:00*0.84739*0.84728*0.84743*0.8472
02/08/2023 15:35:00*0.84728*0.84709*0.84734*0.84704
02/08/2023 15:40:00*0.84709*0.84712*0.84714*0.84697
02/08/2023 15:45:00*0.84712*0.84727*0.84738*0.84712
02/08/2023 15:50:00*0.84727*0.84738*0.84738*0.8472
02/08/2023 15:55:00*0.84738*0.8476*0.84768*0.84734
02/08/2023 16:00:00*0.8476*0.84786*0.84791*0.84758
02/08/2023 16:05:00*0.84786*0.84802*0.84807*0.84779
02/08/2023 16:10:00*0.84802*0.84821*0.84824*0.84802
02/08/2023 16:15:00*0.84821*0.84798*0.84824*0.84793
02/08/2023 16:20:00*0.84798*0.84819*0.84822*0.84798
02/08/2023 16:25:00*0.84819*0.84825*0.8483*0.84818
02/08/2023 16:30:00*0.84825*0.84802*0.84832*0.84802
02/08/2023 16:35:00*0.84802*0.84791*0.84803*0.84786
02/08/2023 16:40:00*0.84791*0.84773*0.84791*0.84771
02/08/2023 16:45:00*0.84773*0.84761*0.84779*0.84761
02/08/2023 16:50:00*0.84761*0.84766*0.84769*0.84761
02/08/2023 16:55:00*0.84766*0.84781*0.84786*0.84764
02/08/2023 17:00:00*0.84781*0.8475*0.84781*0.84734
