02/06/2023 17:05:00*0.84723*0.84744*0.84753*0.84723
02/06/2023 17:10:00*0.84744*0.84745*0.84746*0.84738
02/06/2023 17:15:00*0.84745*0.84745*0.84745*0.84742
02/06/2023 17:20:00*0.84745*0.84751*0.84751*0.84743
02/06/2023 17:25:00*0.84751*0.84754*0.84754*0.84751
02/06/2023 17:30:00*0.84754*0.84754*0.84759*0.84751
02/06/2023 17:35:00*0.84754*0.84728*0.84763*0.84727
02/06/2023 17:40:00*0.84728*0.84772*0.84777*0.84728
02/06/2023 17:45:00*0.84772*0.84749*0.84773*0.84738
02/06/2023 17:50:00*0.84749*0.84717*0.84753*0.84712
02/06/2023 17:55:00*0.84717*0.84724*0.84728*0.84711
02/06/2023 18:00:00*0.84724*0.84729*0.84729*0.84724
02/06/2023 18:05:00*0.84729*0.84742*0.84761*0.84693
02/06/2023 18:10:00*0.84742*0.84752*0.84785*0.84742
02/06/2023 18:15:00*0.84752*0.84765*0.84784*0.84752
02/06/2023 18:20:00*0.84765*0.84772*0.84786*0.84746
02/06/2023 18:25:00*0.84772*0.84759*0.84782*0.84745
02/06/2023 18:30:00*0.84759*0.84754*0.84764*0.84751
02/06/2023 18:35:00*0.84754*0.8475*0.84768*0.8475
02/06/2023 18:40:00*0.8475*0.84763*0.84771*0.84749
02/06/2023 18:45:00*0.84763*0.84781*0.84781*0.84753
02/06/2023 18:50:00*0.84781*0.84764*0.84788*0.84754
02/06/2023 18:55:00*0.84764*0.84773*0.84776*0.84759
02/06/2023 19:00:00*0.84773*0.84777*0.84777*0.84759
02/06/2023 19:05:00*0.84777*0.84767*0.84791*0.84746
02/06/2023 19:10:00*0.84767*0.84769*0.8479*0.84757
02/06/2023 19:15:00*0.84769*0.84794*0.84801*0.84769
02/06/2023 19:20:00*0.84794*0.84769*0.84794*0.84764
02/06/2023 19:25:00*0.84769*0.84744*0.84769*0.84735
02/06/2023 19:30:00*0.84744*0.84717*0.84756*0.84717
02/06/2023 19:35:00*0.84717*0.84728*0.8475*0.84706
02/06/2023 19:40:00*0.84728*0.84722*0.84742*0.84718
02/06/2023 19:45:00*0.84722*0.84758*0.84778*0.84721
02/06/2023 19:50:00*0.84758*0.84755*0.84767*0.84748
02/06/2023 19:55:00*0.84755*0.84791*0.84793*0.84755
02/06/2023 20:00:00*0.84791*0.84825*0.84834*0.84784
02/06/2023 20:05:00*0.84825*0.84852*0.84863*0.8481
02/06/2023 20:10:00*0.84852*0.84836*0.8486*0.84826
02/06/2023 20:15:00*0.84836*0.84853*0.84865*0.84836
02/06/2023 20:20:00*0.84853*0.84874*0.84878*0.84842
02/06/2023 20:25:00*0.84874*0.84849*0.84885*0.84831
02/06/2023 20:30:00*0.84849*0.84866*0.8488*0.84843
02/06/2023 20:35:00*0.84866*0.84874*0.84876*0.84856
02/06/2023 20:40:00*0.84874*0.84875*0.84889*0.84871
02/06/2023 20:45:00*0.84875*0.8484*0.8489*0.84839
02/06/2023 20:50:00*0.8484*0.84864*0.84872*0.84837
02/06/2023 20:55:00*0.84864*0.84891*0.84904*0.84862
02/06/2023 21:00:00*0.84891*0.84864*0.84893*0.84858
02/06/2023 21:05:00*0.84864*0.84858*0.84873*0.84836
02/06/2023 21:10:00*0.84858*0.84844*0.84864*0.84836
02/06/2023 21:15:00*0.84844*0.84858*0.84872*0.84842
02/06/2023 21:20:00*0.84858*0.84854*0.84884*0.84834
02/06/2023 21:25:00*0.84854*0.84852*0.84872*0.84832
02/06/2023 21:30:00*0.84852*0.84875*0.84878*0.84834
02/06/2023 21:35:00*0.84875*0.8487*0.84881*0.84846
02/06/2023 21:40:00*0.8487*0.84869*0.84886*0.8486
02/06/2023 21:45:00*0.84869*0.84894*0.84905*0.84853
02/06/2023 21:50:00*0.84894*0.84911*0.84917*0.84872
02/06/2023 21:55:00*0.84911*0.84917*0.84933*0.84893
02/06/2023 22:00:00*0.84917*0.84916*0.84929*0.84904
02/06/2023 22:05:00*0.84916*0.84917*0.84931*0.84916
02/06/2023 22:10:00*0.84917*0.84938*0.84939*0.84914
02/06/2023 22:15:00*0.84938*0.84887*0.84938*0.84882
02/06/2023 22:20:00*0.84887*0.84891*0.84907*0.84876
02/06/2023 22:25:00*0.84891*0.84896*0.84906*0.84869
02/06/2023 22:30:00*0.84896*0.84903*0.8493*0.84896
02/06/2023 22:35:00*0.84903*0.84763*0.84962*0.84744
02/06/2023 22:40:00*0.84763*0.84792*0.84834*0.84748
02/06/2023 22:45:00*0.84792*0.84789*0.84826*0.84775
02/06/2023 22:50:00*0.84789*0.84826*0.84848*0.84789
02/06/2023 22:55:00*0.84826*0.84756*0.84857*0.84749
02/06/2023 23:00:00*0.84756*0.84775*0.84798*0.84719
02/06/2023 23:05:00*0.84775*0.84808*0.84814*0.8474
02/06/2023 23:10:00*0.84808*0.84766*0.84822*0.84759
02/06/2023 23:15:00*0.84766*0.84774*0.84807*0.84764
02/06/2023 23:20:00*0.84774*0.84793*0.84797*0.84762
02/06/2023 23:25:00*0.84793*0.84833*0.84835*0.84789
02/06/2023 23:30:00*0.84833*0.84834*0.84848*0.84826
02/06/2023 23:35:00*0.84834*0.84805*0.84838*0.84805
02/06/2023 23:40:00*0.84805*0.84809*0.84814*0.84797
02/06/2023 23:45:00*0.84809*0.84822*0.84839*0.84802
02/06/2023 23:50:00*0.84822*0.84827*0.84841*0.84811
02/06/2023 23:55:00*0.84827*0.84845*0.84848*0.84816
02/07/2023 00:00:00*0.84845*0.84843*0.84862*0.84839
02/07/2023 00:05:00*0.84843*0.84839*0.84855*0.84815
02/07/2023 00:10:00*0.84839*0.8483*0.84845*0.84828
02/07/2023 00:15:00*0.8483*0.84843*0.84845*0.84823
02/07/2023 00:20:00*0.84843*0.84845*0.84847*0.84834
02/07/2023 00:25:00*0.84845*0.84837*0.84849*0.84814
02/07/2023 00:30:00*0.84837*0.84842*0.84849*0.8482
02/07/2023 00:35:00*0.84842*0.84865*0.84866*0.84828
02/07/2023 00:40:00*0.84865*0.84862*0.84866*0.84845
02/07/2023 00:45:00*0.84862*0.84848*0.84864*0.84839
02/07/2023 00:50:00*0.84848*0.84852*0.8486*0.84832
02/07/2023 00:55:00*0.84852*0.84851*0.84856*0.84844
02/07/2023 01:00:00*0.84851*0.84855*0.8486*0.84837
02/07/2023 01:05:00*0.84855*0.84852*0.84864*0.84838
02/07/2023 01:10:00*0.84852*0.84844*0.84852*0.84812
02/07/2023 01:15:00*0.84844*0.84846*0.84859*0.84833
02/07/2023 01:20:00*0.84846*0.84823*0.84846*0.84815
02/07/2023 01:25:00*0.84823*0.84848*0.84851*0.84823
02/07/2023 01:30:00*0.84848*0.84845*0.84853*0.8483
02/07/2023 01:35:00*0.84845*0.8483*0.84846*0.84814
02/07/2023 01:40:00*0.8483*0.84826*0.84844*0.84825
02/07/2023 01:45:00*0.84826*0.84798*0.84827*0.84796
02/07/2023 01:50:00*0.84798*0.84785*0.84799*0.84776
02/07/2023 01:55:00*0.84785*0.84825*0.84829*0.8478
02/07/2023 02:00:00*0.84825*0.84798*0.84825*0.84797
02/07/2023 02:05:00*0.84798*0.84805*0.84807*0.84771
02/07/2023 02:10:00*0.84805*0.84805*0.84832*0.84793
02/07/2023 02:15:00*0.84805*0.84778*0.84823*0.84755
02/07/2023 02:20:00*0.84778*0.8476*0.84785*0.84745
02/07/2023 02:25:00*0.8476*0.84789*0.84796*0.84757
02/07/2023 02:30:00*0.84789*0.84805*0.84814*0.84767
02/07/2023 02:35:00*0.84805*0.84792*0.84812*0.84786
02/07/2023 02:40:00*0.84792*0.84808*0.8481*0.84781
02/07/2023 02:45:00*0.84808*0.84805*0.84827*0.84792
02/07/2023 02:50:00*0.84805*0.84796*0.84831*0.84796
02/07/2023 02:55:00*0.84796*0.84829*0.8486*0.8479
02/07/2023 03:00:00*0.84829*0.8484*0.84843*0.84818
02/07/2023 03:05:00*0.8484*0.84786*0.8484*0.84778
02/07/2023 03:10:00*0.84786*0.84695*0.84791*0.84664
02/07/2023 03:15:00*0.84695*0.84686*0.84707*0.84673
02/07/2023 03:20:00*0.84686*0.8467*0.84691*0.84655
02/07/2023 03:25:00*0.8467*0.84714*0.84726*0.84661
02/07/2023 03:30:00*0.84714*0.84761*0.8477*0.84701
02/07/2023 03:35:00*0.84761*0.84808*0.84817*0.8476
02/07/2023 03:40:00*0.84808*0.84793*0.84826*0.84785
02/07/2023 03:45:00*0.84793*0.84766*0.84829*0.84752
02/07/2023 03:50:00*0.84766*0.8481*0.84832*0.84761
02/07/2023 03:55:00*0.8481*0.84757*0.8482*0.84753
02/07/2023 04:00:00*0.84757*0.84786*0.84786*0.84742
02/07/2023 04:05:00*0.84786*0.84824*0.84828*0.84778
02/07/2023 04:10:00*0.84824*0.84854*0.84863*0.84816
02/07/2023 04:15:00*0.84854*0.84944*0.84944*0.84852
02/07/2023 04:20:00*0.84944*0.84963*0.84966*0.84905
02/07/2023 04:25:00*0.84963*0.84928*0.84971*0.84919
02/07/2023 04:30:00*0.84928*0.84902*0.84932*0.84888
02/07/2023 04:35:00*0.84902*0.84844*0.84907*0.84836
02/07/2023 04:40:00*0.84844*0.84868*0.84873*0.84834
02/07/2023 04:45:00*0.84868*0.84905*0.84905*0.84852
02/07/2023 04:50:00*0.84905*0.84877*0.84914*0.84859
02/07/2023 04:55:00*0.84877*0.8486*0.84877*0.8484
02/07/2023 05:00:00*0.8486*0.8485*0.84864*0.84821
02/07/2023 05:05:00*0.8485*0.84829*0.84861*0.84822
02/07/2023 05:10:00*0.84829*0.84808*0.84837*0.84793
02/07/2023 05:15:00*0.84808*0.84803*0.84832*0.84794
02/07/2023 05:20:00*0.84803*0.8478*0.84805*0.84766
02/07/2023 05:25:00*0.8478*0.84826*0.84828*0.84776
02/07/2023 05:30:00*0.84826*0.84828*0.84828*0.84795
02/07/2023 05:35:00*0.84828*0.84799*0.84834*0.84798
02/07/2023 05:40:00*0.84799*0.84785*0.8481*0.84774
02/07/2023 05:45:00*0.84785*0.84788*0.8479*0.84773
02/07/2023 05:50:00*0.84788*0.84789*0.84817*0.84769
02/07/2023 05:55:00*0.84789*0.84802*0.84806*0.84771
02/07/2023 06:00:00*0.84802*0.84802*0.84809*0.84788
02/07/2023 06:05:00*0.84802*0.84827*0.84839*0.8479
02/07/2023 06:10:00*0.84827*0.84767*0.84838*0.84763
02/07/2023 06:15:00*0.84767*0.84741*0.84767*0.84734
02/07/2023 06:20:00*0.84741*0.84729*0.84766*0.84721
02/07/2023 06:25:00*0.84729*0.84714*0.8473*0.847
02/07/2023 06:30:00*0.84714*0.84722*0.84727*0.84703
02/07/2023 06:35:00*0.84722*0.84721*0.84738*0.84704
02/07/2023 06:40:00*0.84721*0.847*0.8473*0.84693
02/07/2023 06:45:00*0.847*0.84703*0.8473*0.847
02/07/2023 06:50:00*0.84703*0.8471*0.84728*0.8469
02/07/2023 06:55:00*0.8471*0.84684*0.84712*0.84655
02/07/2023 07:00:00*0.84684*0.84679*0.84692*0.84635
02/07/2023 07:05:00*0.84679*0.84685*0.8471*0.84675
02/07/2023 07:10:00*0.84685*0.84688*0.84694*0.8466
02/07/2023 07:15:00*0.84688*0.84683*0.84699*0.84668
02/07/2023 07:20:00*0.84683*0.84634*0.84695*0.84632
02/07/2023 07:25:00*0.84634*0.84685*0.84691*0.84633
02/07/2023 07:30:00*0.84685*0.84699*0.84714*0.84669
02/07/2023 07:35:00*0.84699*0.84678*0.84706*0.8467
02/07/2023 07:40:00*0.84678*0.84647*0.84678*0.84638
02/07/2023 07:45:00*0.84647*0.84627*0.84652*0.84614
02/07/2023 07:50:00*0.84627*0.84607*0.84636*0.84599
02/07/2023 07:55:00*0.84607*0.8465*0.84652*0.84606
02/07/2023 08:00:00*0.8465*0.84621*0.8466*0.84617
02/07/2023 08:05:00*0.84621*0.84587*0.8465*0.8458
02/07/2023 08:10:00*0.84587*0.84558*0.84614*0.84557
02/07/2023 08:15:00*0.84558*0.84543*0.84587*0.84536
02/07/2023 08:20:00*0.84543*0.84561*0.84567*0.84518
02/07/2023 08:25:00*0.84561*0.84537*0.84571*0.84527
02/07/2023 08:30:00*0.84537*0.84498*0.8455*0.84496
02/07/2023 08:35:00*0.84498*0.84508*0.84522*0.84492
02/07/2023 08:40:00*0.84508*0.84539*0.8454*0.84493
02/07/2023 08:45:00*0.84539*0.84571*0.84577*0.84539
02/07/2023 08:50:00*0.84571*0.84589*0.84591*0.8455
02/07/2023 08:55:00*0.84589*0.8462*0.84641*0.84586
02/07/2023 09:00:00*0.8462*0.84617*0.84628*0.84581
02/07/2023 09:05:00*0.84617*0.84578*0.84632*0.84574
02/07/2023 09:10:00*0.84578*0.84624*0.8463*0.84578
02/07/2023 09:15:00*0.84624*0.84618*0.84625*0.84587
02/07/2023 09:20:00*0.84618*0.84554*0.8463*0.84549
02/07/2023 09:25:00*0.84554*0.84584*0.84607*0.84553
02/07/2023 09:30:00*0.84584*0.84577*0.84621*0.84564
02/07/2023 09:35:00*0.84577*0.84577*0.84598*0.84561
02/07/2023 09:40:00*0.84577*0.84605*0.84618*0.84552
02/07/2023 09:45:00*0.84605*0.84568*0.84609*0.84514
02/07/2023 09:50:00*0.84568*0.84531*0.84578*0.84528
02/07/2023 09:55:00*0.84531*0.84518*0.84531*0.84488
02/07/2023 10:00:00*0.84518*0.84505*0.84528*0.84498
02/07/2023 10:05:00*0.84505*0.84521*0.84544*0.84465
02/07/2023 10:10:00*0.84521*0.84493*0.84539*0.84492
02/07/2023 10:15:00*0.84493*0.84459*0.84507*0.84457
02/07/2023 10:20:00*0.84459*0.84509*0.8451*0.84459
02/07/2023 10:25:00*0.84509*0.84492*0.84524*0.84464
02/07/2023 10:30:00*0.84492*0.8449*0.84505*0.84473
02/07/2023 10:35:00*0.8449*0.84565*0.8458*0.8449
02/07/2023 10:40:00*0.84565*0.84545*0.84582*0.84533
02/07/2023 10:45:00*0.84545*0.84548*0.84566*0.84524
02/07/2023 10:50:00*0.84548*0.84567*0.8458*0.84547
02/07/2023 10:55:00*0.84567*0.84585*0.84633*0.84567
02/07/2023 11:00:00*0.84585*0.84668*0.84707*0.84581
02/07/2023 11:05:00*0.84668*0.84638*0.84681*0.84619
02/07/2023 11:10:00*0.84638*0.847*0.847*0.84621
02/07/2023 11:15:00*0.847*0.84668*0.84701*0.8466
02/07/2023 11:20:00*0.84668*0.84683*0.84692*0.84661
02/07/2023 11:25:00*0.84683*0.84674*0.84702*0.84666
02/07/2023 11:30:00*0.84674*0.84687*0.84691*0.84659
02/07/2023 11:35:00*0.84687*0.84665*0.8471*0.84664
02/07/2023 11:40:00*0.84665*0.84636*0.84666*0.84636
02/07/2023 11:45:00*0.84636*0.84657*0.84665*0.84631
02/07/2023 11:50:00*0.84657*0.84692*0.84726*0.84651
02/07/2023 11:55:00*0.84692*0.84701*0.84717*0.84684
02/07/2023 12:00:00*0.84701*0.84711*0.8473*0.84701
02/07/2023 12:05:00*0.84711*0.84697*0.84715*0.84686
02/07/2023 12:10:00*0.84697*0.84658*0.84706*0.84653
02/07/2023 12:15:00*0.84658*0.84658*0.84683*0.84642
02/07/2023 12:20:00*0.84658*0.84654*0.84665*0.84639
02/07/2023 12:25:00*0.84654*0.84644*0.84654*0.84615
02/07/2023 12:30:00*0.84644*0.84624*0.84648*0.8461
02/07/2023 12:35:00*0.84624*0.84643*0.84675*0.84623
02/07/2023 12:40:00*0.84643*0.84687*0.8469*0.84643
02/07/2023 12:45:00*0.84687*0.84758*0.84764*0.84646
02/07/2023 12:50:00*0.84758*0.8499*0.85027*0.84753
02/07/2023 12:55:00*0.8499*0.84993*0.85064*0.8494
02/07/2023 13:00:00*0.84993*0.85017*0.85098*0.84971
02/07/2023 13:05:00*0.85017*0.8492*0.85034*0.84854
02/07/2023 13:10:00*0.8492*0.84923*0.84961*0.8487
02/07/2023 13:15:00*0.84923*0.84817*0.84949*0.84803
02/07/2023 13:20:00*0.84817*0.84838*0.84849*0.84768
02/07/2023 13:25:00*0.84838*0.84792*0.84851*0.84777
02/07/2023 13:30:00*0.84792*0.84721*0.84823*0.84705
02/07/2023 13:35:00*0.84721*0.84649*0.84723*0.84642
02/07/2023 13:40:00*0.84649*0.84675*0.84708*0.84649
02/07/2023 13:45:00*0.84675*0.8465*0.84708*0.84621
02/07/2023 13:50:00*0.8465*0.84592*0.84657*0.84578
02/07/2023 13:55:00*0.84592*0.84629*0.84652*0.84581
02/07/2023 14:00:00*0.84629*0.84611*0.84642*0.84604
02/07/2023 14:05:00*0.84611*0.84642*0.84651*0.84603
02/07/2023 14:10:00*0.84642*0.84648*0.84682*0.84628
02/07/2023 14:15:00*0.84648*0.84669*0.84674*0.84634
02/07/2023 14:20:00*0.84669*0.84676*0.84711*0.84655
02/07/2023 14:25:00*0.84676*0.84677*0.84689*0.84646
02/07/2023 14:30:00*0.84677*0.84685*0.84708*0.84662
02/07/2023 14:35:00*0.84685*0.84752*0.84752*0.84668
02/07/2023 14:40:00*0.84752*0.8477*0.84795*0.84705
02/07/2023 14:45:00*0.8477*0.84806*0.84824*0.84737
02/07/2023 14:50:00*0.84806*0.84735*0.84812*0.84728
02/07/2023 14:55:00*0.84735*0.84705*0.84735*0.84691
02/07/2023 15:00:00*0.84705*0.84708*0.84723*0.84693
02/07/2023 15:05:00*0.84708*0.84692*0.84723*0.84686
02/07/2023 15:10:00*0.84692*0.84651*0.84696*0.8464
02/07/2023 15:15:00*0.84651*0.84689*0.84707*0.84647
02/07/2023 15:20:00*0.84689*0.84698*0.84703*0.84683
02/07/2023 15:25:00*0.84698*0.84692*0.84712*0.84691
02/07/2023 15:30:00*0.84692*0.84691*0.84699*0.84679
02/07/2023 15:35:00*0.84691*0.8468*0.847*0.8468
02/07/2023 15:40:00*0.8468*0.84695*0.84699*0.84677
02/07/2023 15:45:00*0.84695*0.84688*0.84698*0.84671
02/07/2023 15:50:00*0.84688*0.84682*0.84705*0.84674
02/07/2023 15:55:00*0.84682*0.84693*0.84693*0.84661
02/07/2023 16:00:00*0.84693*0.84694*0.847*0.84678
02/07/2023 16:05:00*0.84694*0.84693*0.84705*0.8468
02/07/2023 16:10:00*0.84693*0.847*0.84708*0.84688
02/07/2023 16:15:00*0.847*0.84728*0.84731*0.847
02/07/2023 16:20:00*0.84728*0.84712*0.84731*0.84712
02/07/2023 16:25:00*0.84712*0.84694*0.84712*0.84682
02/07/2023 16:30:00*0.84694*0.84712*0.84713*0.84675
02/07/2023 16:35:00*0.84712*0.84716*0.84716*0.84701
02/07/2023 16:40:00*0.84716*0.84711*0.84721*0.84707
02/07/2023 16:45:00*0.84711*0.84723*0.84723*0.84703
02/07/2023 16:50:00*0.84723*0.84746*0.84749*0.84718
02/07/2023 16:55:00*0.84746*0.84737*0.84754*0.8473
02/07/2023 17:00:00*0.84737*0.84705*0.84741*0.84695
