02/01/2023 17:05:00*0.86383*0.86332*0.86383*0.86269
02/01/2023 17:10:00*0.86332*0.86374*0.86402*0.86331
02/01/2023 17:15:00*0.86374*0.86319*0.86374*0.86319
02/01/2023 17:20:00*0.86319*0.86341*0.86349*0.86319
02/01/2023 17:25:00*0.86341*0.8634*0.86343*0.86339
02/01/2023 17:30:00*0.8634*0.86319*0.86349*0.863
02/01/2023 17:35:00*0.86319*0.86309*0.86329*0.86302
02/01/2023 17:40:00*0.86309*0.86301*0.86312*0.86252
02/01/2023 17:45:00*0.86301*0.86324*0.86336*0.86295
02/01/2023 17:50:00*0.86324*0.86306*0.86359*0.86296
02/01/2023 17:55:00*0.86306*0.86336*0.8634*0.86295
02/01/2023 18:00:00*0.86336*0.86308*0.86336*0.86301
02/01/2023 18:05:00*0.86308*0.8635*0.86388*0.86308
02/01/2023 18:10:00*0.8635*0.86401*0.86405*0.86349
02/01/2023 18:15:00*0.86401*0.86478*0.865*0.86398
02/01/2023 18:20:00*0.86478*0.86518*0.86526*0.86465
02/01/2023 18:25:00*0.86518*0.86407*0.86523*0.86406
02/01/2023 18:30:00*0.86407*0.8643*0.8643*0.864
02/01/2023 18:35:00*0.8643*0.86416*0.86446*0.86416
02/01/2023 18:40:00*0.86416*0.86433*0.86436*0.86386
02/01/2023 18:45:00*0.86433*0.86447*0.8645*0.86413
02/01/2023 18:50:00*0.86447*0.86449*0.86452*0.86433
02/01/2023 18:55:00*0.86449*0.86462*0.8649*0.86449
02/01/2023 19:00:00*0.86462*0.86462*0.86475*0.86456
02/01/2023 19:05:00*0.86462*0.86565*0.8657*0.86455
02/01/2023 19:10:00*0.86565*0.86537*0.86585*0.86527
02/01/2023 19:15:00*0.86537*0.86518*0.86537*0.86493
02/01/2023 19:20:00*0.86518*0.86533*0.86536*0.86503
02/01/2023 19:25:00*0.86533*0.86497*0.86545*0.86482
02/01/2023 19:30:00*0.86497*0.86492*0.86508*0.86483
02/01/2023 19:35:00*0.86492*0.86586*0.86595*0.86489
02/01/2023 19:40:00*0.86586*0.86533*0.86587*0.86528
02/01/2023 19:45:00*0.86533*0.86604*0.86604*0.86525
02/01/2023 19:50:00*0.86604*0.86586*0.86608*0.86565
02/01/2023 19:55:00*0.86586*0.8663*0.86633*0.86572
02/01/2023 20:00:00*0.8663*0.86637*0.86649*0.86611
02/01/2023 20:05:00*0.86637*0.86616*0.86651*0.86604
02/01/2023 20:10:00*0.86616*0.86586*0.86616*0.86571
02/01/2023 20:15:00*0.86586*0.86576*0.86594*0.86558
02/01/2023 20:20:00*0.86576*0.86554*0.86578*0.86524
02/01/2023 20:25:00*0.86554*0.86556*0.8657*0.86526
02/01/2023 20:30:00*0.86556*0.86572*0.8658*0.86532
02/01/2023 20:35:00*0.86572*0.86577*0.86594*0.86561
02/01/2023 20:40:00*0.86577*0.86593*0.86599*0.86553
02/01/2023 20:45:00*0.86593*0.86618*0.86635*0.86584
02/01/2023 20:50:00*0.86618*0.86616*0.86653*0.86603
02/01/2023 20:55:00*0.86616*0.86625*0.86633*0.86604
02/01/2023 21:00:00*0.86625*0.86619*0.86634*0.86607
02/01/2023 21:05:00*0.86619*0.86666*0.86672*0.86609
02/01/2023 21:10:00*0.86666*0.86667*0.86674*0.86645
02/01/2023 21:15:00*0.86667*0.8667*0.86688*0.8665
02/01/2023 21:20:00*0.8667*0.86708*0.86718*0.86639
02/01/2023 21:25:00*0.86708*0.86685*0.86717*0.8666
02/01/2023 21:30:00*0.86685*0.8672*0.86726*0.86683
02/01/2023 21:35:00*0.8672*0.86724*0.86765*0.86691
02/01/2023 21:40:00*0.86724*0.86727*0.86743*0.86712
02/01/2023 21:45:00*0.86727*0.86764*0.86777*0.86723
02/01/2023 21:50:00*0.86764*0.86756*0.86783*0.86751
02/01/2023 21:55:00*0.86756*0.86776*0.86778*0.86731
02/01/2023 22:00:00*0.86776*0.86767*0.86776*0.86746
02/01/2023 22:05:00*0.86767*0.86774*0.86778*0.86748
02/01/2023 22:10:00*0.86774*0.86759*0.86776*0.86739
02/01/2023 22:15:00*0.86759*0.86738*0.86759*0.86723
02/01/2023 22:20:00*0.86738*0.86751*0.86777*0.86733
02/01/2023 22:25:00*0.86751*0.86711*0.86754*0.86701
02/01/2023 22:30:00*0.86711*0.86715*0.86728*0.86705
02/01/2023 22:35:00*0.86715*0.86717*0.86721*0.86691
02/01/2023 22:40:00*0.86717*0.86729*0.86732*0.86689
02/01/2023 22:45:00*0.86729*0.86713*0.86729*0.86706
02/01/2023 22:50:00*0.86713*0.86698*0.8672*0.86682
02/01/2023 22:55:00*0.86698*0.86739*0.86742*0.86695
02/01/2023 23:00:00*0.86739*0.86731*0.86745*0.8672
02/01/2023 23:05:00*0.86731*0.86744*0.86748*0.8672
02/01/2023 23:10:00*0.86744*0.86741*0.86748*0.8672
02/01/2023 23:15:00*0.86741*0.86692*0.86763*0.86689
02/01/2023 23:20:00*0.86692*0.86708*0.8671*0.8668
02/01/2023 23:25:00*0.86708*0.86698*0.86708*0.8669
02/01/2023 23:30:00*0.86698*0.86706*0.86711*0.86689
02/01/2023 23:35:00*0.86706*0.86694*0.8671*0.86692
02/01/2023 23:40:00*0.86694*0.86689*0.86697*0.86674
02/01/2023 23:45:00*0.86689*0.86712*0.86724*0.86689
02/01/2023 23:50:00*0.86712*0.86726*0.86726*0.86706
02/01/2023 23:55:00*0.86726*0.86731*0.86734*0.86719
02/02/2023 00:00:00*0.86731*0.86725*0.86746*0.86723
02/02/2023 00:05:00*0.86725*0.86706*0.86739*0.86702
02/02/2023 00:10:00*0.86706*0.86713*0.86717*0.86693
02/02/2023 00:15:00*0.86713*0.86693*0.86714*0.86672
02/02/2023 00:20:00*0.86693*0.86705*0.8672*0.86691
02/02/2023 00:25:00*0.86705*0.86733*0.86737*0.867
02/02/2023 00:30:00*0.86733*0.86755*0.86788*0.8672
02/02/2023 00:35:00*0.86755*0.86761*0.86786*0.8675
02/02/2023 00:40:00*0.86761*0.86737*0.86772*0.86732
02/02/2023 00:45:00*0.86737*0.86734*0.86739*0.86722
02/02/2023 00:50:00*0.86734*0.86728*0.86739*0.8671
02/02/2023 00:55:00*0.86728*0.86723*0.86738*0.8671
02/02/2023 01:00:00*0.86723*0.86754*0.86766*0.86723
02/02/2023 01:05:00*0.86754*0.8674*0.86766*0.86732
02/02/2023 01:10:00*0.8674*0.86736*0.86751*0.86721
02/02/2023 01:15:00*0.86736*0.86738*0.86747*0.86722
02/02/2023 01:20:00*0.86738*0.86741*0.8675*0.86718
02/02/2023 01:25:00*0.86741*0.8673*0.86741*0.86719
02/02/2023 01:30:00*0.8673*0.86729*0.86747*0.86723
02/02/2023 01:35:00*0.86729*0.86702*0.86733*0.86698
02/02/2023 01:40:00*0.86702*0.86717*0.86726*0.86696
02/02/2023 01:45:00*0.86717*0.86707*0.86721*0.86701
02/02/2023 01:50:00*0.86707*0.86728*0.86739*0.86707
02/02/2023 01:55:00*0.86728*0.86734*0.86742*0.86724
02/02/2023 02:00:00*0.86734*0.86717*0.86748*0.86712
02/02/2023 02:05:00*0.86717*0.86722*0.86726*0.86694
02/02/2023 02:10:00*0.86722*0.86742*0.86753*0.8671
02/02/2023 02:15:00*0.86742*0.86734*0.86753*0.86722
02/02/2023 02:20:00*0.86734*0.86733*0.86744*0.86706
02/02/2023 02:25:00*0.86733*0.86682*0.8674*0.86682
02/02/2023 02:30:00*0.86682*0.86658*0.86702*0.86656
02/02/2023 02:35:00*0.86658*0.86687*0.86693*0.86654
02/02/2023 02:40:00*0.86687*0.86683*0.86698*0.8665
02/02/2023 02:45:00*0.86683*0.86656*0.86699*0.86648
02/02/2023 02:50:00*0.86656*0.86654*0.86677*0.86643
02/02/2023 02:55:00*0.86654*0.86644*0.86672*0.86643
02/02/2023 03:00:00*0.86644*0.86653*0.86653*0.86626
02/02/2023 03:05:00*0.86653*0.86639*0.86679*0.86635
02/02/2023 03:10:00*0.86639*0.86672*0.86675*0.86615
02/02/2023 03:15:00*0.86672*0.86648*0.86675*0.86645
02/02/2023 03:20:00*0.86648*0.86666*0.86669*0.8663
02/02/2023 03:25:00*0.86666*0.86622*0.86666*0.86614
02/02/2023 03:30:00*0.86622*0.86616*0.86641*0.86602
02/02/2023 03:35:00*0.86616*0.86612*0.86638*0.86598
02/02/2023 03:40:00*0.86612*0.86571*0.8663*0.86553
02/02/2023 03:45:00*0.86571*0.86533*0.86579*0.86532
02/02/2023 03:50:00*0.86533*0.86515*0.86544*0.86515
02/02/2023 03:55:00*0.86515*0.86572*0.86584*0.86501
02/02/2023 04:00:00*0.86572*0.8658*0.86594*0.86563
02/02/2023 04:05:00*0.8658*0.86561*0.86592*0.86551
02/02/2023 04:10:00*0.86561*0.86503*0.86561*0.8649
02/02/2023 04:15:00*0.86503*0.86494*0.86524*0.8649
02/02/2023 04:20:00*0.86494*0.86486*0.86524*0.86475
02/02/2023 04:25:00*0.86486*0.86507*0.86518*0.86486
02/02/2023 04:30:00*0.86507*0.8649*0.8651*0.86472
02/02/2023 04:35:00*0.8649*0.86477*0.86501*0.86458
02/02/2023 04:40:00*0.86477*0.86508*0.8651*0.86471
02/02/2023 04:45:00*0.86508*0.86532*0.86532*0.86491
02/02/2023 04:50:00*0.86532*0.86554*0.86564*0.86521
02/02/2023 04:55:00*0.86554*0.86586*0.86599*0.86545
02/02/2023 05:00:00*0.86586*0.86575*0.8659*0.8656
02/02/2023 05:05:00*0.86575*0.86569*0.86587*0.8655
02/02/2023 05:10:00*0.86569*0.86562*0.86587*0.86551
02/02/2023 05:15:00*0.86562*0.86564*0.86591*0.86551
02/02/2023 05:20:00*0.86564*0.86564*0.86593*0.86548
02/02/2023 05:25:00*0.86564*0.86565*0.86618*0.86558
02/02/2023 05:30:00*0.86565*0.86545*0.86566*0.86522
02/02/2023 05:35:00*0.86545*0.86519*0.86554*0.86518
02/02/2023 05:40:00*0.86519*0.86518*0.86534*0.865
02/02/2023 05:45:00*0.86518*0.86542*0.86547*0.86516
02/02/2023 05:50:00*0.86542*0.86498*0.86542*0.86488
02/02/2023 05:55:00*0.86498*0.8649*0.86516*0.86479
02/02/2023 06:00:00*0.8649*0.86521*0.86522*0.8648
02/02/2023 06:05:00*0.86521*0.86496*0.86526*0.86486
02/02/2023 06:10:00*0.86496*0.86507*0.86517*0.86472
02/02/2023 06:15:00*0.86507*0.86519*0.8653*0.86501
02/02/2023 06:20:00*0.86519*0.8654*0.86554*0.86516
02/02/2023 06:25:00*0.8654*0.86545*0.86554*0.86524
02/02/2023 06:30:00*0.86545*0.86571*0.8658*0.86532
02/02/2023 06:35:00*0.86571*0.86565*0.86585*0.86553
02/02/2023 06:40:00*0.86565*0.86563*0.86579*0.86548
02/02/2023 06:45:00*0.86563*0.86541*0.86576*0.86538
02/02/2023 06:50:00*0.86541*0.86574*0.86581*0.86534
02/02/2023 06:55:00*0.86574*0.86557*0.86584*0.86534
02/02/2023 07:00:00*0.86557*0.8653*0.86584*0.8653
02/02/2023 07:05:00*0.8653*0.86524*0.86615*0.8651
02/02/2023 07:10:00*0.86524*0.8649*0.86556*0.86481
02/02/2023 07:15:00*0.8649*0.86524*0.86541*0.86477
02/02/2023 07:20:00*0.86524*0.86498*0.86535*0.86488
02/02/2023 07:25:00*0.86498*0.86562*0.86574*0.86491
02/02/2023 07:30:00*0.86562*0.86597*0.86602*0.86555
02/02/2023 07:35:00*0.86597*0.8662*0.86641*0.86583
02/02/2023 07:40:00*0.8662*0.86625*0.86626*0.86593
02/02/2023 07:45:00*0.86625*0.86578*0.86643*0.86578
02/02/2023 07:50:00*0.86578*0.86594*0.86599*0.86534
02/02/2023 07:55:00*0.86594*0.86611*0.86624*0.86581
02/02/2023 08:00:00*0.86611*0.86609*0.86615*0.86582
02/02/2023 08:05:00*0.86609*0.86616*0.86635*0.8659
02/02/2023 08:10:00*0.86616*0.86652*0.86661*0.86614
02/02/2023 08:15:00*0.86652*0.86609*0.86653*0.866
02/02/2023 08:20:00*0.86609*0.86616*0.86687*0.86581
02/02/2023 08:25:00*0.86616*0.86675*0.86693*0.86607
02/02/2023 08:30:00*0.86675*0.86624*0.86675*0.86621
02/02/2023 08:35:00*0.86624*0.86655*0.86668*0.86613
02/02/2023 08:40:00*0.86655*0.86652*0.86699*0.8665
02/02/2023 08:45:00*0.86652*0.86644*0.86661*0.86627
02/02/2023 08:50:00*0.86644*0.86668*0.86683*0.86627
02/02/2023 08:55:00*0.86668*0.86607*0.86668*0.86595
02/02/2023 09:00:00*0.86607*0.86578*0.86642*0.86576
02/02/2023 09:05:00*0.86578*0.8669*0.86697*0.86578
02/02/2023 09:10:00*0.8669*0.86694*0.86721*0.86657
02/02/2023 09:15:00*0.86694*0.86661*0.867*0.86641
02/02/2023 09:20:00*0.86661*0.86766*0.86775*0.86657
02/02/2023 09:25:00*0.86766*0.86763*0.86768*0.86712
02/02/2023 09:30:00*0.86763*0.86702*0.8678*0.86697
02/02/2023 09:35:00*0.86702*0.86658*0.86728*0.86636
02/02/2023 09:40:00*0.86658*0.86603*0.86663*0.86578
02/02/2023 09:45:00*0.86603*0.86591*0.86628*0.86571
02/02/2023 09:50:00*0.86591*0.86594*0.86617*0.86532
02/02/2023 09:55:00*0.86594*0.86491*0.86594*0.8649
02/02/2023 10:00:00*0.86491*0.86398*0.86492*0.86397
02/02/2023 10:05:00*0.86398*0.86318*0.86429*0.86315
02/02/2023 10:10:00*0.86318*0.86268*0.86346*0.86259
02/02/2023 10:15:00*0.86268*0.86242*0.86286*0.86233
02/02/2023 10:20:00*0.86242*0.86313*0.8634*0.86239
02/02/2023 10:25:00*0.86313*0.86387*0.86391*0.86308
02/02/2023 10:30:00*0.86387*0.86365*0.86426*0.86364
02/02/2023 10:35:00*0.86365*0.86399*0.86409*0.86353
02/02/2023 10:40:00*0.86399*0.86375*0.86416*0.8634
02/02/2023 10:45:00*0.86375*0.86423*0.86428*0.86375
02/02/2023 10:50:00*0.86423*0.86461*0.86466*0.86409
02/02/2023 10:55:00*0.86461*0.86573*0.86578*0.86461
02/02/2023 11:00:00*0.86573*0.86583*0.86619*0.86559
02/02/2023 11:05:00*0.86583*0.86546*0.86583*0.86518
02/02/2023 11:10:00*0.86546*0.86546*0.86557*0.86501
02/02/2023 11:15:00*0.86546*0.86539*0.86553*0.86501
02/02/2023 11:20:00*0.86539*0.86506*0.86563*0.86506
02/02/2023 11:25:00*0.86506*0.86471*0.86515*0.86465
02/02/2023 11:30:00*0.86471*0.86447*0.86491*0.86439
02/02/2023 11:35:00*0.86447*0.86403*0.86472*0.86395
02/02/2023 11:40:00*0.86403*0.86418*0.86432*0.86401
02/02/2023 11:45:00*0.86418*0.86411*0.86446*0.86407
02/02/2023 11:50:00*0.86411*0.86406*0.8642*0.86371
02/02/2023 11:55:00*0.86406*0.86431*0.86431*0.86378
02/02/2023 12:00:00*0.86431*0.86439*0.86465*0.86425
02/02/2023 12:05:00*0.86439*0.86447*0.86467*0.86423
02/02/2023 12:10:00*0.86447*0.86453*0.86459*0.86434
02/02/2023 12:15:00*0.86453*0.86451*0.86463*0.8643
02/02/2023 12:20:00*0.86451*0.86412*0.86463*0.86408
02/02/2023 12:25:00*0.86412*0.8645*0.86457*0.864
02/02/2023 12:30:00*0.8645*0.86372*0.86454*0.86363
02/02/2023 12:35:00*0.86372*0.86339*0.86379*0.86337
02/02/2023 12:40:00*0.86339*0.86368*0.86372*0.86339
02/02/2023 12:45:00*0.86368*0.86345*0.86371*0.8632
02/02/2023 12:50:00*0.86345*0.86322*0.86369*0.86322
02/02/2023 12:55:00*0.86322*0.86296*0.86337*0.86294
02/02/2023 13:00:00*0.86296*0.86309*0.86328*0.86295
02/02/2023 13:05:00*0.86309*0.8634*0.86347*0.86306
02/02/2023 13:10:00*0.8634*0.8631*0.8635*0.8631
02/02/2023 13:15:00*0.8631*0.86327*0.86328*0.86302
02/02/2023 13:20:00*0.86327*0.86325*0.86327*0.86303
02/02/2023 13:25:00*0.86325*0.86328*0.86343*0.86319
02/02/2023 13:30:00*0.86328*0.86308*0.86337*0.86301
02/02/2023 13:35:00*0.86308*0.86308*0.8632*0.86297
02/02/2023 13:40:00*0.86308*0.86304*0.86326*0.86295
02/02/2023 13:45:00*0.86304*0.86334*0.86339*0.86297
02/02/2023 13:50:00*0.86334*0.86273*0.86336*0.86272
02/02/2023 13:55:00*0.86273*0.86295*0.86307*0.86271
02/02/2023 14:00:00*0.86295*0.86317*0.86318*0.86283
02/02/2023 14:05:00*0.86317*0.86326*0.86338*0.86311
02/02/2023 14:10:00*0.86326*0.86326*0.86337*0.8632
02/02/2023 14:15:00*0.86326*0.86324*0.86331*0.86301
02/02/2023 14:20:00*0.86324*0.86309*0.8633*0.86305
02/02/2023 14:25:00*0.86309*0.86307*0.86329*0.86304
02/02/2023 14:30:00*0.86307*0.86327*0.86335*0.863
02/02/2023 14:35:00*0.86327*0.86344*0.86349*0.86311
02/02/2023 14:40:00*0.86344*0.86355*0.86359*0.8633
02/02/2023 14:45:00*0.86355*0.86315*0.86355*0.86309
02/02/2023 14:50:00*0.86315*0.86282*0.86318*0.86277
02/02/2023 14:55:00*0.86282*0.86248*0.86285*0.86226
02/02/2023 15:00:00*0.86248*0.86242*0.86253*0.86189
02/02/2023 15:05:00*0.86242*0.86249*0.86265*0.86211
02/02/2023 15:10:00*0.86249*0.86223*0.86252*0.86222
02/02/2023 15:15:00*0.86223*0.86238*0.86256*0.86223
02/02/2023 15:20:00*0.86238*0.86236*0.86245*0.86224
02/02/2023 15:25:00*0.86236*0.86243*0.86251*0.86228
02/02/2023 15:30:00*0.86243*0.86224*0.86249*0.86221
02/02/2023 15:35:00*0.86224*0.86245*0.86247*0.86219
02/02/2023 15:40:00*0.86245*0.86244*0.8626*0.86238
02/02/2023 15:45:00*0.86244*0.86263*0.86271*0.8624
02/02/2023 15:50:00*0.86263*0.86263*0.86276*0.86249
02/02/2023 15:55:00*0.86263*0.86249*0.86263*0.86233
02/02/2023 16:00:00*0.86249*0.86249*0.86255*0.86231
02/02/2023 16:05:00*0.86249*0.86237*0.86255*0.86228
02/02/2023 16:10:00*0.86237*0.86218*0.86248*0.86212
02/02/2023 16:15:00*0.86218*0.86221*0.86237*0.86213
02/02/2023 16:20:00*0.86221*0.86224*0.86234*0.86219
02/02/2023 16:25:00*0.86224*0.86229*0.86233*0.8621
02/02/2023 16:30:00*0.86229*0.86229*0.86249*0.86218
02/02/2023 16:35:00*0.86229*0.86231*0.86254*0.86218
02/02/2023 16:40:00*0.86231*0.86212*0.86235*0.86209
02/02/2023 16:45:00*0.86212*0.86201*0.86223*0.86199
02/02/2023 16:50:00*0.86201*0.86186*0.86203*0.86186
02/02/2023 16:55:00*0.86186*0.8617*0.86186*0.86164
02/02/2023 17:00:00*0.8617*0.86186*0.86186*0.86161
