01/31/2023 17:05:00*0.85617*0.85689*0.8569*0.85617
01/31/2023 17:10:00*0.85689*0.85665*0.85693*0.85664
01/31/2023 17:15:00*0.85665*0.85652*0.85665*0.85641
01/31/2023 17:20:00*0.85652*0.85643*0.85661*0.85642
01/31/2023 17:25:00*0.85643*0.85494*0.85656*0.85489
01/31/2023 17:30:00*0.85494*0.85596*0.85639*0.85494
01/31/2023 17:35:00*0.85596*0.85544*0.85623*0.85526
01/31/2023 17:40:00*0.85544*0.85483*0.85555*0.85476
01/31/2023 17:45:00*0.85483*0.85505*0.85505*0.85456
01/31/2023 17:50:00*0.85505*0.85518*0.85525*0.85502
01/31/2023 17:55:00*0.85518*0.85523*0.85523*0.85507
01/31/2023 18:00:00*0.85523*0.85522*0.85553*0.85512
01/31/2023 18:05:00*0.85522*0.85536*0.85576*0.85522
01/31/2023 18:10:00*0.85536*0.85548*0.85556*0.85526
01/31/2023 18:15:00*0.85548*0.85535*0.85549*0.85514
01/31/2023 18:20:00*0.85535*0.85602*0.85622*0.8553
01/31/2023 18:25:00*0.85602*0.85623*0.85629*0.85588
01/31/2023 18:30:00*0.85623*0.85601*0.85627*0.85592
01/31/2023 18:35:00*0.85601*0.85591*0.85605*0.85589
01/31/2023 18:40:00*0.85591*0.85595*0.85599*0.85571
01/31/2023 18:45:00*0.85595*0.85619*0.85622*0.85583
01/31/2023 18:50:00*0.85619*0.85632*0.85633*0.85607
01/31/2023 18:55:00*0.85632*0.85618*0.85635*0.85617
01/31/2023 19:00:00*0.85618*0.85643*0.85643*0.856
01/31/2023 19:05:00*0.85643*0.856*0.85648*0.856
01/31/2023 19:10:00*0.856*0.85614*0.85617*0.85593
01/31/2023 19:15:00*0.85614*0.85604*0.85619*0.8559
01/31/2023 19:20:00*0.85604*0.85587*0.85611*0.85584
01/31/2023 19:25:00*0.85587*0.85601*0.85601*0.8554
01/31/2023 19:30:00*0.85601*0.85542*0.85601*0.85541
01/31/2023 19:35:00*0.85542*0.85546*0.85551*0.85528
01/31/2023 19:40:00*0.85546*0.85524*0.85548*0.85516
01/31/2023 19:45:00*0.85524*0.85548*0.85552*0.85518
01/31/2023 19:50:00*0.85548*0.85555*0.85555*0.85534
01/31/2023 19:55:00*0.85555*0.85578*0.85579*0.8554
01/31/2023 20:00:00*0.85578*0.85563*0.85586*0.8556
01/31/2023 20:05:00*0.85563*0.85576*0.85579*0.85536
01/31/2023 20:10:00*0.85576*0.85578*0.85585*0.85552
01/31/2023 20:15:00*0.85578*0.85547*0.8558*0.85533
01/31/2023 20:20:00*0.85547*0.85538*0.85551*0.85518
01/31/2023 20:25:00*0.85538*0.8557*0.85572*0.85509
01/31/2023 20:30:00*0.8557*0.85585*0.85586*0.85546
01/31/2023 20:35:00*0.85585*0.85595*0.85597*0.85578
01/31/2023 20:40:00*0.85595*0.85592*0.85604*0.85577
01/31/2023 20:45:00*0.85592*0.85611*0.85628*0.85578
01/31/2023 20:50:00*0.85611*0.856*0.85629*0.85592
01/31/2023 20:55:00*0.856*0.85589*0.85634*0.85586
01/31/2023 21:00:00*0.85589*0.85597*0.85606*0.85581
01/31/2023 21:05:00*0.85597*0.85555*0.85597*0.8555
01/31/2023 21:10:00*0.85555*0.8556*0.85577*0.85554
01/31/2023 21:15:00*0.8556*0.8555*0.85567*0.85545
01/31/2023 21:20:00*0.8555*0.85549*0.85561*0.85543
01/31/2023 21:25:00*0.85549*0.85533*0.85564*0.85518
01/31/2023 21:30:00*0.85533*0.85493*0.85533*0.85456
01/31/2023 21:35:00*0.85493*0.85511*0.85517*0.85467
01/31/2023 21:40:00*0.85511*0.85481*0.8553*0.85474
01/31/2023 21:45:00*0.85481*0.85509*0.85513*0.85453
01/31/2023 21:50:00*0.85509*0.85511*0.85524*0.85496
01/31/2023 21:55:00*0.85511*0.85514*0.85536*0.85511
01/31/2023 22:00:00*0.85514*0.85503*0.85539*0.85503
01/31/2023 22:05:00*0.85503*0.85483*0.85513*0.8548
01/31/2023 22:10:00*0.85483*0.85498*0.85507*0.8548
01/31/2023 22:15:00*0.85498*0.85532*0.85536*0.85493
01/31/2023 22:20:00*0.85532*0.85533*0.85538*0.85526
01/31/2023 22:25:00*0.85533*0.85562*0.85567*0.8553
01/31/2023 22:30:00*0.85562*0.85576*0.85583*0.85562
01/31/2023 22:35:00*0.85576*0.85578*0.85582*0.85567
01/31/2023 22:40:00*0.85578*0.85584*0.85586*0.85572
01/31/2023 22:45:00*0.85584*0.85598*0.85606*0.85581
01/31/2023 22:50:00*0.85598*0.856*0.85607*0.85585
01/31/2023 22:55:00*0.856*0.85604*0.85607*0.85582
01/31/2023 23:00:00*0.85604*0.85604*0.8562*0.85601
01/31/2023 23:05:00*0.85604*0.85588*0.85605*0.85581
01/31/2023 23:10:00*0.85588*0.85595*0.856*0.85587
01/31/2023 23:15:00*0.85595*0.85607*0.85622*0.85595
01/31/2023 23:20:00*0.85607*0.85631*0.85636*0.85607
01/31/2023 23:25:00*0.85631*0.85633*0.85639*0.85624
01/31/2023 23:30:00*0.85633*0.85648*0.85653*0.85618
01/31/2023 23:35:00*0.85648*0.85674*0.85684*0.85646
01/31/2023 23:40:00*0.85674*0.85691*0.85717*0.85674
01/31/2023 23:45:00*0.85691*0.85648*0.85691*0.85638
01/31/2023 23:50:00*0.85648*0.8565*0.85662*0.85624
01/31/2023 23:55:00*0.8565*0.85652*0.8566*0.85634
02/01/2023 00:00:00*0.85652*0.85624*0.85666*0.85624
02/01/2023 00:05:00*0.85624*0.85634*0.85645*0.85615
02/01/2023 00:10:00*0.85634*0.85631*0.85639*0.85623
02/01/2023 00:15:00*0.85631*0.85666*0.85678*0.85623
02/01/2023 00:20:00*0.85666*0.85677*0.85684*0.85666
02/01/2023 00:25:00*0.85677*0.85637*0.85678*0.85628
02/01/2023 00:30:00*0.85637*0.8562*0.85645*0.85616
02/01/2023 00:35:00*0.8562*0.85656*0.85663*0.85613
02/01/2023 00:40:00*0.85656*0.85644*0.85656*0.85641
02/01/2023 00:45:00*0.85644*0.85654*0.85657*0.8564
02/01/2023 00:50:00*0.85654*0.85657*0.85664*0.85639
02/01/2023 00:55:00*0.85657*0.85645*0.85663*0.85637
02/01/2023 01:00:00*0.85645*0.85702*0.85713*0.85636
02/01/2023 01:05:00*0.85702*0.85701*0.85706*0.85679
02/01/2023 01:10:00*0.85701*0.85719*0.85719*0.85699
02/01/2023 01:15:00*0.85719*0.85706*0.8572*0.85704
02/01/2023 01:20:00*0.85706*0.85713*0.85713*0.85694
02/01/2023 01:25:00*0.85713*0.85719*0.85722*0.85709
02/01/2023 01:30:00*0.85719*0.85732*0.85741*0.85718
02/01/2023 01:35:00*0.85732*0.8574*0.85744*0.85723
02/01/2023 01:40:00*0.8574*0.8583*0.85831*0.85739
02/01/2023 01:45:00*0.8583*0.85802*0.8583*0.85802
02/01/2023 01:50:00*0.85802*0.8579*0.85817*0.85775
02/01/2023 01:55:00*0.8579*0.85761*0.85793*0.85757
02/01/2023 02:00:00*0.85761*0.8575*0.85775*0.85739
02/01/2023 02:05:00*0.8575*0.85748*0.85787*0.85719
02/01/2023 02:10:00*0.85748*0.85744*0.85766*0.85738
02/01/2023 02:15:00*0.85744*0.85761*0.85785*0.85741
02/01/2023 02:20:00*0.85761*0.85778*0.85797*0.8576
02/01/2023 02:25:00*0.85778*0.85789*0.85812*0.85777
02/01/2023 02:30:00*0.85789*0.85798*0.858*0.85771
02/01/2023 02:35:00*0.85798*0.85801*0.85819*0.85789
02/01/2023 02:40:00*0.85801*0.85843*0.85848*0.85769
02/01/2023 02:45:00*0.85843*0.85801*0.85843*0.85788
02/01/2023 02:50:00*0.85801*0.85805*0.85821*0.85798
02/01/2023 02:55:00*0.85805*0.85783*0.85808*0.85763
02/01/2023 03:00:00*0.85783*0.85804*0.85815*0.85776
02/01/2023 03:05:00*0.85804*0.85742*0.85806*0.85727
02/01/2023 03:10:00*0.85742*0.85732*0.8576*0.85713
02/01/2023 03:15:00*0.85732*0.85743*0.85768*0.85725
02/01/2023 03:20:00*0.85743*0.85775*0.85791*0.85743
02/01/2023 03:25:00*0.85775*0.85747*0.85775*0.85704
02/01/2023 03:30:00*0.85747*0.85695*0.85757*0.85691
02/01/2023 03:35:00*0.85695*0.85722*0.85758*0.85695
02/01/2023 03:40:00*0.85722*0.85716*0.85756*0.85714
02/01/2023 03:45:00*0.85716*0.85703*0.85743*0.85695
02/01/2023 03:50:00*0.85703*0.857*0.8572*0.85672
02/01/2023 03:55:00*0.857*0.85719*0.85743*0.85688
02/01/2023 04:00:00*0.85719*0.85684*0.85719*0.85663
02/01/2023 04:05:00*0.85684*0.85638*0.85715*0.85638
02/01/2023 04:10:00*0.85638*0.85663*0.85683*0.85638
02/01/2023 04:15:00*0.85663*0.85671*0.85689*0.85659
02/01/2023 04:20:00*0.85671*0.85653*0.85682*0.85637
02/01/2023 04:25:00*0.85653*0.857*0.85704*0.85637
02/01/2023 04:30:00*0.857*0.85738*0.85752*0.85699
02/01/2023 04:35:00*0.85738*0.857*0.85754*0.85698
02/01/2023 04:40:00*0.857*0.85711*0.8573*0.85692
02/01/2023 04:45:00*0.85711*0.85706*0.85717*0.85693
02/01/2023 04:50:00*0.85706*0.85713*0.85736*0.85701
02/01/2023 04:55:00*0.85713*0.8568*0.85714*0.85674
02/01/2023 05:00:00*0.8568*0.8566*0.85691*0.85653
02/01/2023 05:05:00*0.8566*0.85646*0.85676*0.85638
02/01/2023 05:10:00*0.85646*0.8567*0.85685*0.85637
02/01/2023 05:15:00*0.8567*0.85645*0.85686*0.85645
02/01/2023 05:20:00*0.85645*0.8568*0.8568*0.85615
02/01/2023 05:25:00*0.8568*0.85715*0.85718*0.85676
02/01/2023 05:30:00*0.85715*0.85726*0.8574*0.85713
02/01/2023 05:35:00*0.85726*0.8575*0.85761*0.85717
02/01/2023 05:40:00*0.8575*0.85752*0.85761*0.85732
02/01/2023 05:45:00*0.85752*0.85767*0.85773*0.85746
02/01/2023 05:50:00*0.85767*0.85762*0.85777*0.85737
02/01/2023 05:55:00*0.85762*0.85782*0.85808*0.85759
02/01/2023 06:00:00*0.85782*0.8572*0.85785*0.85719
02/01/2023 06:05:00*0.8572*0.85684*0.85724*0.85681
02/01/2023 06:10:00*0.85684*0.85689*0.85715*0.85684
02/01/2023 06:15:00*0.85689*0.857*0.85701*0.85682
02/01/2023 06:20:00*0.857*0.85706*0.85738*0.8569
02/01/2023 06:25:00*0.85706*0.85674*0.85706*0.85668
02/01/2023 06:30:00*0.85674*0.85657*0.85698*0.85654
02/01/2023 06:35:00*0.85657*0.85661*0.8568*0.85655
02/01/2023 06:40:00*0.85661*0.85679*0.85685*0.85649
02/01/2023 06:45:00*0.85679*0.85665*0.85695*0.85659
02/01/2023 06:50:00*0.85665*0.85699*0.85704*0.85659
02/01/2023 06:55:00*0.85699*0.85726*0.85743*0.85696
02/01/2023 07:00:00*0.85726*0.8573*0.85745*0.85725
02/01/2023 07:05:00*0.8573*0.85708*0.8573*0.8569
02/01/2023 07:10:00*0.85708*0.8571*0.85735*0.85699
02/01/2023 07:15:00*0.8571*0.85723*0.85724*0.85707
02/01/2023 07:20:00*0.85723*0.85733*0.8575*0.85723
02/01/2023 07:25:00*0.85733*0.85733*0.85748*0.85725
02/01/2023 07:30:00*0.85733*0.85737*0.85741*0.85714
02/01/2023 07:35:00*0.85737*0.85778*0.85778*0.85723
02/01/2023 07:40:00*0.85778*0.85766*0.85791*0.85759
02/01/2023 07:45:00*0.85766*0.85768*0.85795*0.85766
02/01/2023 07:50:00*0.85768*0.85768*0.85782*0.85751
02/01/2023 07:55:00*0.85768*0.85749*0.85776*0.85748
02/01/2023 08:00:00*0.85749*0.85759*0.85772*0.85747
02/01/2023 08:05:00*0.85759*0.85774*0.8578*0.85751
02/01/2023 08:10:00*0.85774*0.85797*0.85805*0.85768
02/01/2023 08:15:00*0.85797*0.85791*0.85814*0.85763
02/01/2023 08:20:00*0.85791*0.8579*0.85891*0.85777
02/01/2023 08:25:00*0.8579*0.85838*0.85883*0.85789
02/01/2023 08:30:00*0.85838*0.85806*0.85868*0.85806
02/01/2023 08:35:00*0.85806*0.85807*0.85857*0.85796
02/01/2023 08:40:00*0.85807*0.85804*0.85825*0.858
02/01/2023 08:45:00*0.85804*0.85832*0.85836*0.85793
02/01/2023 08:50:00*0.85832*0.85859*0.85867*0.85831
02/01/2023 08:55:00*0.85859*0.85869*0.85889*0.85858
02/01/2023 09:00:00*0.85869*0.85879*0.859*0.85854
02/01/2023 09:05:00*0.85879*0.85851*0.85885*0.85841
02/01/2023 09:10:00*0.85851*0.85819*0.85857*0.85815
02/01/2023 09:15:00*0.85819*0.85851*0.85856*0.85815
02/01/2023 09:20:00*0.85851*0.85867*0.85868*0.85831
02/01/2023 09:25:00*0.85867*0.85859*0.85889*0.85857
02/01/2023 09:30:00*0.85859*0.85881*0.85883*0.85848
02/01/2023 09:35:00*0.85881*0.85865*0.85902*0.85863
02/01/2023 09:40:00*0.85865*0.85839*0.85866*0.85818
02/01/2023 09:45:00*0.85839*0.85787*0.85841*0.85784
02/01/2023 09:50:00*0.85787*0.85783*0.85812*0.85768
02/01/2023 09:55:00*0.85783*0.8575*0.85813*0.85748
02/01/2023 10:00:00*0.8575*0.85762*0.85785*0.85736
02/01/2023 10:05:00*0.85762*0.8564*0.85781*0.85626
02/01/2023 10:10:00*0.8564*0.85683*0.85687*0.85631
02/01/2023 10:15:00*0.85683*0.85715*0.85723*0.85672
02/01/2023 10:20:00*0.85715*0.857*0.85723*0.8568
02/01/2023 10:25:00*0.857*0.85744*0.85747*0.85683
02/01/2023 10:30:00*0.85744*0.85768*0.85768*0.85707
02/01/2023 10:35:00*0.85768*0.85798*0.85802*0.85753
02/01/2023 10:40:00*0.85798*0.8577*0.8582*0.85765
02/01/2023 10:45:00*0.8577*0.85796*0.85807*0.85761
02/01/2023 10:50:00*0.85796*0.85791*0.85814*0.85774
02/01/2023 10:55:00*0.85791*0.85763*0.85803*0.85732
02/01/2023 11:00:00*0.85763*0.85802*0.85815*0.85756
02/01/2023 11:05:00*0.85802*0.85751*0.85802*0.85745
02/01/2023 11:10:00*0.85751*0.85782*0.85802*0.85744
02/01/2023 11:15:00*0.85782*0.85801*0.85814*0.85773
02/01/2023 11:20:00*0.85801*0.8581*0.85818*0.85773
02/01/2023 11:25:00*0.8581*0.85816*0.85832*0.85808
02/01/2023 11:30:00*0.85816*0.8581*0.85817*0.85789
02/01/2023 11:35:00*0.8581*0.85779*0.85821*0.85775
02/01/2023 11:40:00*0.85779*0.85759*0.8578*0.8575
02/01/2023 11:45:00*0.85759*0.85765*0.85776*0.85754
02/01/2023 11:50:00*0.85765*0.85755*0.85785*0.85747
02/01/2023 11:55:00*0.85755*0.85771*0.85776*0.85755
02/01/2023 12:00:00*0.85771*0.85776*0.85794*0.85764
02/01/2023 12:05:00*0.85776*0.85824*0.85828*0.85769
02/01/2023 12:10:00*0.85824*0.85809*0.85853*0.85797
02/01/2023 12:15:00*0.85809*0.85796*0.85819*0.85789
02/01/2023 12:20:00*0.85796*0.85777*0.85816*0.85772
02/01/2023 12:25:00*0.85777*0.85813*0.85817*0.85777
02/01/2023 12:30:00*0.85813*0.85812*0.85817*0.85798
02/01/2023 12:35:00*0.85812*0.85811*0.85821*0.85784
02/01/2023 12:40:00*0.85811*0.85792*0.85817*0.85788
02/01/2023 12:45:00*0.85792*0.85831*0.85832*0.85789
02/01/2023 12:50:00*0.85831*0.85834*0.85849*0.85826
02/01/2023 12:55:00*0.85834*0.85852*0.85864*0.85826
02/01/2023 13:00:00*0.85852*0.85854*0.85872*0.85841
02/01/2023 13:05:00*0.85854*0.85892*0.85896*0.85848
02/01/2023 13:10:00*0.85892*0.85906*0.85917*0.85883
02/01/2023 13:15:00*0.85906*0.85909*0.8591*0.85886
02/01/2023 13:20:00*0.85909*0.85885*0.85909*0.85885
02/01/2023 13:25:00*0.85885*0.85878*0.85892*0.85874
02/01/2023 13:30:00*0.85878*0.85893*0.8592*0.85872
02/01/2023 13:35:00*0.85893*0.8598*0.85981*0.85893
02/01/2023 13:40:00*0.8598*0.85958*0.85986*0.85957
02/01/2023 13:45:00*0.85958*0.85947*0.85982*0.85946
02/01/2023 13:50:00*0.85947*0.85887*0.85969*0.85885
02/01/2023 13:55:00*0.85887*0.85905*0.85933*0.8586
02/01/2023 14:00:00*0.85905*0.85897*0.85946*0.85897
02/01/2023 14:05:00*0.85897*0.85814*0.85983*0.8578
02/01/2023 14:10:00*0.85814*0.85916*0.85916*0.85802
02/01/2023 14:15:00*0.85916*0.8593*0.85959*0.85894
02/01/2023 14:20:00*0.8593*0.85915*0.85943*0.85892
02/01/2023 14:25:00*0.85915*0.85946*0.85948*0.85913
02/01/2023 14:30:00*0.85946*0.85979*0.85992*0.85916
02/01/2023 14:35:00*0.85979*0.85905*0.85989*0.85835
02/01/2023 14:40:00*0.85905*0.86051*0.86089*0.85855
02/01/2023 14:45:00*0.86051*0.86268*0.86291*0.86051
02/01/2023 14:50:00*0.86268*0.86279*0.86395*0.86244
02/01/2023 14:55:00*0.86279*0.863*0.8634*0.86231
02/01/2023 15:00:00*0.863*0.86258*0.86342*0.86252
02/01/2023 15:05:00*0.86258*0.86253*0.86282*0.86211
02/01/2023 15:10:00*0.86253*0.86156*0.86279*0.86151
02/01/2023 15:15:00*0.86156*0.8612*0.8618*0.8609
02/01/2023 15:20:00*0.8612*0.86204*0.86211*0.86078
02/01/2023 15:25:00*0.86204*0.86241*0.8625*0.86173
02/01/2023 15:30:00*0.86241*0.86275*0.86294*0.86233
02/01/2023 15:35:00*0.86275*0.86274*0.86291*0.86238
02/01/2023 15:40:00*0.86274*0.86249*0.8629*0.86229
02/01/2023 15:45:00*0.86249*0.86266*0.86289*0.86242
02/01/2023 15:50:00*0.86266*0.86292*0.86313*0.86258
02/01/2023 15:55:00*0.86292*0.86359*0.8636*0.86283
02/01/2023 16:00:00*0.86359*0.86308*0.86373*0.86308
02/01/2023 16:05:00*0.86308*0.86335*0.86338*0.86297
02/01/2023 16:10:00*0.86335*0.86351*0.86353*0.86321
02/01/2023 16:15:00*0.86351*0.8631*0.86363*0.86302
02/01/2023 16:20:00*0.8631*0.86283*0.86321*0.86281
02/01/2023 16:25:00*0.86283*0.86296*0.86307*0.86281
02/01/2023 16:30:00*0.86296*0.86302*0.86304*0.86269
02/01/2023 16:35:00*0.86302*0.8632*0.86338*0.86295
02/01/2023 16:40:00*0.8632*0.86355*0.86371*0.86318
02/01/2023 16:45:00*0.86355*0.86386*0.86419*0.86349
02/01/2023 16:50:00*0.86386*0.86388*0.86417*0.86356
02/01/2023 16:55:00*0.86388*0.86409*0.86411*0.86367
02/01/2023 17:00:00*0.86409*0.86383*0.86432*0.86379
