01/29/2023 17:05:00*0.86315*0.86274*0.86337*0.86274
01/29/2023 17:10:00*0.86274*0.8627*0.86275*0.86243
01/29/2023 17:15:00*0.8627*0.86275*0.86278*0.86246
01/29/2023 17:20:00*0.86275*0.86276*0.86276*0.86274
01/29/2023 17:25:00*0.86276*0.86304*0.86319*0.86259
01/29/2023 17:30:00*0.86304*0.86308*0.86319*0.863
01/29/2023 17:35:00*0.86308*0.86322*0.86324*0.86246
01/29/2023 17:40:00*0.86322*0.86301*0.86326*0.86297
01/29/2023 17:45:00*0.86301*0.86305*0.86305*0.86301
01/29/2023 17:50:00*0.86305*0.86304*0.86312*0.86303
01/29/2023 17:55:00*0.86304*0.86304*0.86304*0.86303
01/29/2023 18:00:00*0.86304*0.86266*0.86304*0.86217
01/29/2023 18:05:00*0.86266*0.86341*0.86365*0.86219
01/29/2023 18:10:00*0.86341*0.8635*0.8635*0.8632
01/29/2023 18:15:00*0.8635*0.86344*0.86372*0.86343
01/29/2023 18:20:00*0.86344*0.86361*0.86362*0.86344
01/29/2023 18:25:00*0.86361*0.86359*0.86374*0.86353
01/29/2023 18:30:00*0.86359*0.86364*0.86371*0.86356
01/29/2023 18:35:00*0.86364*0.86329*0.86364*0.86306
01/29/2023 18:40:00*0.86329*0.86355*0.86358*0.86329
01/29/2023 18:45:00*0.86355*0.86335*0.86355*0.86332
01/29/2023 18:50:00*0.86335*0.86341*0.86348*0.86333
01/29/2023 18:55:00*0.86341*0.86339*0.86342*0.86331
01/29/2023 19:00:00*0.86339*0.86353*0.86355*0.86334
01/29/2023 19:05:00*0.86353*0.86367*0.8638*0.86353
01/29/2023 19:10:00*0.86367*0.86341*0.86368*0.86337
01/29/2023 19:15:00*0.86341*0.86337*0.86348*0.86318
01/29/2023 19:20:00*0.86337*0.86368*0.86373*0.86328
01/29/2023 19:25:00*0.86368*0.86342*0.8638*0.86336
01/29/2023 19:30:00*0.86342*0.864*0.86408*0.86342
01/29/2023 19:35:00*0.864*0.86423*0.86442*0.86398
01/29/2023 19:40:00*0.86423*0.86404*0.86435*0.86404
01/29/2023 19:45:00*0.86404*0.86399*0.86404*0.8639
01/29/2023 19:50:00*0.86399*0.86427*0.86431*0.86399
01/29/2023 19:55:00*0.86427*0.86446*0.86465*0.86413
01/29/2023 20:00:00*0.86446*0.8648*0.86483*0.86439
01/29/2023 20:05:00*0.8648*0.86391*0.86492*0.86391
01/29/2023 20:10:00*0.86391*0.86394*0.86409*0.86368
01/29/2023 20:15:00*0.86394*0.86411*0.86412*0.86383
01/29/2023 20:20:00*0.86411*0.86451*0.86451*0.86401
01/29/2023 20:25:00*0.86451*0.86465*0.8647*0.86436
01/29/2023 20:30:00*0.86465*0.86401*0.86468*0.86394
01/29/2023 20:35:00*0.86401*0.8634*0.86404*0.86327
01/29/2023 20:40:00*0.8634*0.8637*0.8637*0.86323
01/29/2023 20:45:00*0.8637*0.86383*0.86396*0.86351
01/29/2023 20:50:00*0.86383*0.86489*0.86492*0.86382
01/29/2023 20:55:00*0.86489*0.86521*0.86525*0.86471
01/29/2023 21:00:00*0.86521*0.86534*0.86546*0.86511
01/29/2023 21:05:00*0.86534*0.86501*0.86534*0.86481
01/29/2023 21:10:00*0.86501*0.86516*0.86518*0.86491
01/29/2023 21:15:00*0.86516*0.86496*0.86542*0.86484
01/29/2023 21:20:00*0.86496*0.86499*0.86532*0.86491
01/29/2023 21:25:00*0.86499*0.86479*0.86505*0.86458
01/29/2023 21:30:00*0.86479*0.865*0.86507*0.86469
01/29/2023 21:35:00*0.865*0.86484*0.86515*0.8648
01/29/2023 21:40:00*0.86484*0.86458*0.86486*0.86433
01/29/2023 21:45:00*0.86458*0.86481*0.86487*0.86453
01/29/2023 21:50:00*0.86481*0.86511*0.86517*0.86481
01/29/2023 21:55:00*0.86511*0.86478*0.86511*0.86477
01/29/2023 22:00:00*0.86478*0.86476*0.86478*0.8646
01/29/2023 22:05:00*0.86476*0.86441*0.86488*0.86441
01/29/2023 22:10:00*0.86441*0.8643*0.86445*0.86395
01/29/2023 22:15:00*0.8643*0.86429*0.86437*0.86393
01/29/2023 22:20:00*0.86429*0.86444*0.86446*0.86421
01/29/2023 22:25:00*0.86444*0.86485*0.86485*0.86442
01/29/2023 22:30:00*0.86485*0.86484*0.86502*0.86475
01/29/2023 22:35:00*0.86484*0.86482*0.865*0.86469
01/29/2023 22:40:00*0.86482*0.86497*0.86498*0.86477
01/29/2023 22:45:00*0.86497*0.86497*0.86505*0.86477
01/29/2023 22:50:00*0.86497*0.86503*0.86505*0.86496
01/29/2023 22:55:00*0.86503*0.86463*0.86515*0.86463
01/29/2023 23:00:00*0.86463*0.86449*0.86476*0.86445
01/29/2023 23:05:00*0.86449*0.86486*0.86536*0.86446
01/29/2023 23:10:00*0.86486*0.8653*0.8653*0.86475
01/29/2023 23:15:00*0.8653*0.86507*0.86532*0.86477
01/29/2023 23:20:00*0.86507*0.86503*0.86521*0.86478
01/29/2023 23:25:00*0.86503*0.86509*0.86516*0.86485
01/29/2023 23:30:00*0.86509*0.86487*0.8651*0.86472
01/29/2023 23:35:00*0.86487*0.86505*0.86507*0.86484
01/29/2023 23:40:00*0.86505*0.86497*0.86505*0.86481
01/29/2023 23:45:00*0.86497*0.86413*0.86501*0.86413
01/29/2023 23:50:00*0.86413*0.86442*0.86442*0.86413
01/29/2023 23:55:00*0.86442*0.86487*0.86504*0.8644
01/30/2023 00:00:00*0.86487*0.86504*0.86505*0.86479
01/30/2023 00:05:00*0.86504*0.86509*0.86512*0.8649
01/30/2023 00:10:00*0.86509*0.86484*0.86523*0.86476
01/30/2023 00:15:00*0.86484*0.86508*0.86512*0.86466
01/30/2023 00:20:00*0.86508*0.86525*0.86525*0.8649
01/30/2023 00:25:00*0.86525*0.86523*0.86531*0.86502
01/30/2023 00:30:00*0.86523*0.86544*0.86544*0.8652
01/30/2023 00:35:00*0.86544*0.86532*0.86551*0.86516
01/30/2023 00:40:00*0.86532*0.86497*0.86537*0.86495
01/30/2023 00:45:00*0.86497*0.86474*0.86505*0.86471
01/30/2023 00:50:00*0.86474*0.86487*0.86502*0.86466
01/30/2023 00:55:00*0.86487*0.86502*0.86505*0.86482
01/30/2023 01:00:00*0.86502*0.8651*0.8652*0.86485
01/30/2023 01:05:00*0.8651*0.86495*0.86512*0.86479
01/30/2023 01:10:00*0.86495*0.86496*0.86507*0.86476
01/30/2023 01:15:00*0.86496*0.86492*0.86512*0.8647
01/30/2023 01:20:00*0.86492*0.86477*0.865*0.86477
01/30/2023 01:25:00*0.86477*0.86509*0.86516*0.86477
01/30/2023 01:30:00*0.86509*0.86515*0.86529*0.86484
01/30/2023 01:35:00*0.86515*0.8653*0.86538*0.86509
01/30/2023 01:40:00*0.8653*0.86508*0.86531*0.86508
01/30/2023 01:45:00*0.86508*0.86481*0.86516*0.86474
01/30/2023 01:50:00*0.86481*0.86517*0.86523*0.86462
01/30/2023 01:55:00*0.86517*0.86538*0.86548*0.86512
01/30/2023 02:00:00*0.86538*0.86537*0.86554*0.86516
01/30/2023 02:05:00*0.86537*0.86565*0.86573*0.86522
01/30/2023 02:10:00*0.86565*0.86534*0.86581*0.86531
01/30/2023 02:15:00*0.86534*0.86534*0.86555*0.86519
01/30/2023 02:20:00*0.86534*0.86457*0.86539*0.86455
01/30/2023 02:25:00*0.86457*0.86453*0.86486*0.86428
01/30/2023 02:30:00*0.86453*0.86438*0.86453*0.86408
01/30/2023 02:35:00*0.86438*0.86446*0.86455*0.86412
01/30/2023 02:40:00*0.86446*0.86445*0.86464*0.86442
01/30/2023 02:45:00*0.86445*0.86446*0.86451*0.86428
01/30/2023 02:50:00*0.86446*0.8645*0.86462*0.86432
01/30/2023 02:55:00*0.8645*0.86437*0.86471*0.86433
01/30/2023 03:00:00*0.86437*0.86444*0.86453*0.86432
01/30/2023 03:05:00*0.86444*0.86431*0.86475*0.86418
01/30/2023 03:10:00*0.86431*0.86427*0.8644*0.86403
01/30/2023 03:15:00*0.86427*0.86448*0.86455*0.86419
01/30/2023 03:20:00*0.86448*0.86438*0.86451*0.86406
01/30/2023 03:25:00*0.86438*0.86408*0.8646*0.86397
01/30/2023 03:30:00*0.86408*0.86428*0.86431*0.86398
01/30/2023 03:35:00*0.86428*0.86456*0.8647*0.86427
01/30/2023 03:40:00*0.86456*0.86491*0.86493*0.86449
01/30/2023 03:45:00*0.86491*0.86487*0.86494*0.86467
01/30/2023 03:50:00*0.86487*0.86496*0.8652*0.86479
01/30/2023 03:55:00*0.86496*0.86408*0.86501*0.86407
01/30/2023 04:00:00*0.86408*0.86415*0.86445*0.86407
01/30/2023 04:05:00*0.86415*0.86449*0.8646*0.86413
01/30/2023 04:10:00*0.86449*0.86462*0.86483*0.86449
01/30/2023 04:15:00*0.86462*0.86461*0.86484*0.86441
01/30/2023 04:20:00*0.86461*0.86468*0.86475*0.86442
01/30/2023 04:25:00*0.86468*0.86466*0.86476*0.86448
01/30/2023 04:30:00*0.86466*0.86448*0.86468*0.86425
01/30/2023 04:35:00*0.86448*0.86431*0.86453*0.86429
01/30/2023 04:40:00*0.86431*0.86493*0.86496*0.86416
01/30/2023 04:45:00*0.86493*0.86468*0.86505*0.86455
01/30/2023 04:50:00*0.86468*0.86514*0.86519*0.86435
01/30/2023 04:55:00*0.86514*0.86483*0.86528*0.86483
01/30/2023 05:00:00*0.86483*0.86493*0.86518*0.86483
01/30/2023 05:05:00*0.86493*0.8655*0.86558*0.8649
01/30/2023 05:10:00*0.8655*0.86541*0.86575*0.86539
01/30/2023 05:15:00*0.86541*0.86556*0.86581*0.86539
01/30/2023 05:20:00*0.86556*0.86611*0.86624*0.86549
01/30/2023 05:25:00*0.86611*0.86647*0.86668*0.86606
01/30/2023 05:30:00*0.86647*0.86608*0.8667*0.86601
01/30/2023 05:35:00*0.86608*0.86644*0.86644*0.86602
01/30/2023 05:40:00*0.86644*0.86576*0.86651*0.86572
01/30/2023 05:45:00*0.86576*0.8656*0.86593*0.86558
01/30/2023 05:50:00*0.8656*0.86578*0.86589*0.86557
01/30/2023 05:55:00*0.86578*0.86574*0.86602*0.8657
01/30/2023 06:00:00*0.86574*0.86538*0.86574*0.86529
01/30/2023 06:05:00*0.86538*0.86554*0.86564*0.86532
01/30/2023 06:10:00*0.86554*0.86555*0.86569*0.86521
01/30/2023 06:15:00*0.86555*0.86502*0.86573*0.86501
01/30/2023 06:20:00*0.86502*0.86496*0.8652*0.86487
01/30/2023 06:25:00*0.86496*0.86483*0.86513*0.86475
01/30/2023 06:30:00*0.86483*0.86444*0.86487*0.86432
01/30/2023 06:35:00*0.86444*0.86396*0.86453*0.86389
01/30/2023 06:40:00*0.86396*0.86411*0.86439*0.86394
01/30/2023 06:45:00*0.86411*0.86373*0.86411*0.86367
01/30/2023 06:50:00*0.86373*0.86364*0.86373*0.86345
01/30/2023 06:55:00*0.86364*0.86367*0.86368*0.8635
01/30/2023 07:00:00*0.86367*0.86379*0.86396*0.86363
01/30/2023 07:05:00*0.86379*0.86416*0.86419*0.86367
01/30/2023 07:10:00*0.86416*0.86472*0.86476*0.8641
01/30/2023 07:15:00*0.86472*0.86497*0.86502*0.8647
01/30/2023 07:20:00*0.86497*0.86516*0.86524*0.86489
01/30/2023 07:25:00*0.86516*0.86491*0.86533*0.8649
01/30/2023 07:30:00*0.86491*0.86486*0.86499*0.86481
01/30/2023 07:35:00*0.86486*0.86502*0.86526*0.86486
01/30/2023 07:40:00*0.86502*0.86466*0.86514*0.86456
01/30/2023 07:45:00*0.86466*0.86494*0.865*0.86455
01/30/2023 07:50:00*0.86494*0.86505*0.86512*0.8649
01/30/2023 07:55:00*0.86505*0.86523*0.86529*0.86501
01/30/2023 08:00:00*0.86523*0.86512*0.8654*0.86502
01/30/2023 08:05:00*0.86512*0.86567*0.86567*0.86503
01/30/2023 08:10:00*0.86567*0.86602*0.86602*0.86555
01/30/2023 08:15:00*0.86602*0.86589*0.86614*0.86584
01/30/2023 08:20:00*0.86589*0.8657*0.86597*0.8656
01/30/2023 08:25:00*0.8657*0.86581*0.866*0.86552
01/30/2023 08:30:00*0.86581*0.86567*0.86585*0.86536
01/30/2023 08:35:00*0.86567*0.86522*0.86567*0.86508
01/30/2023 08:40:00*0.86522*0.86532*0.86561*0.86516
01/30/2023 08:45:00*0.86532*0.86559*0.86565*0.86522
01/30/2023 08:50:00*0.86559*0.86579*0.86585*0.86542
01/30/2023 08:55:00*0.86579*0.86546*0.86579*0.86533
01/30/2023 09:00:00*0.86546*0.86548*0.86571*0.86535
01/30/2023 09:05:00*0.86548*0.86531*0.8655*0.86508
01/30/2023 09:10:00*0.86531*0.86546*0.86563*0.86522
01/30/2023 09:15:00*0.86546*0.86505*0.86565*0.86504
01/30/2023 09:20:00*0.86505*0.86481*0.86522*0.86462
01/30/2023 09:25:00*0.86481*0.86509*0.86511*0.86465
01/30/2023 09:30:00*0.86509*0.86543*0.86555*0.86506
01/30/2023 09:35:00*0.86543*0.86563*0.8658*0.86508
01/30/2023 09:40:00*0.86563*0.86577*0.86591*0.86549
01/30/2023 09:45:00*0.86577*0.8653*0.8659*0.8653
01/30/2023 09:50:00*0.8653*0.86538*0.86583*0.8653
01/30/2023 09:55:00*0.86538*0.86525*0.86572*0.865
01/30/2023 10:00:00*0.86525*0.86571*0.86587*0.8652
01/30/2023 10:05:00*0.86571*0.86536*0.8659*0.86519
01/30/2023 10:10:00*0.86536*0.86505*0.86545*0.86494
01/30/2023 10:15:00*0.86505*0.86477*0.8651*0.86467
01/30/2023 10:20:00*0.86477*0.86484*0.86502*0.86449
01/30/2023 10:25:00*0.86484*0.86507*0.86515*0.86483
01/30/2023 10:30:00*0.86507*0.86555*0.86564*0.86507
01/30/2023 10:35:00*0.86555*0.86533*0.86562*0.86521
01/30/2023 10:40:00*0.86533*0.86532*0.86555*0.86511
01/30/2023 10:45:00*0.86532*0.86564*0.8657*0.86526
01/30/2023 10:50:00*0.86564*0.86579*0.86581*0.86535
01/30/2023 10:55:00*0.86579*0.86529*0.86588*0.86513
01/30/2023 11:00:00*0.86529*0.86523*0.86565*0.86503
01/30/2023 11:05:00*0.86523*0.86554*0.86554*0.86495
01/30/2023 11:10:00*0.86554*0.86553*0.86567*0.86531
01/30/2023 11:15:00*0.86553*0.86545*0.86568*0.86522
01/30/2023 11:20:00*0.86545*0.86551*0.86564*0.86532
01/30/2023 11:25:00*0.86551*0.86515*0.86554*0.86512
01/30/2023 11:30:00*0.86515*0.86508*0.86538*0.86497
01/30/2023 11:35:00*0.86508*0.86499*0.86517*0.86494
01/30/2023 11:40:00*0.86499*0.86527*0.86529*0.8647
01/30/2023 11:45:00*0.86527*0.86568*0.86573*0.86518
01/30/2023 11:50:00*0.86568*0.86556*0.86573*0.86545
01/30/2023 11:55:00*0.86556*0.86553*0.86568*0.86548
01/30/2023 12:00:00*0.86553*0.86564*0.86572*0.86541
01/30/2023 12:05:00*0.86564*0.86551*0.86569*0.86549
01/30/2023 12:10:00*0.86551*0.86569*0.86579*0.86548
01/30/2023 12:15:00*0.86569*0.86579*0.86583*0.86566
01/30/2023 12:20:00*0.86579*0.86568*0.86583*0.86551
01/30/2023 12:25:00*0.86568*0.86596*0.86606*0.86566
01/30/2023 12:30:00*0.86596*0.86589*0.86603*0.86561
01/30/2023 12:35:00*0.86589*0.86592*0.86592*0.86567
01/30/2023 12:40:00*0.86592*0.86589*0.86593*0.86566
01/30/2023 12:45:00*0.86589*0.86581*0.86603*0.86575
01/30/2023 12:50:00*0.86581*0.86564*0.86586*0.86548
01/30/2023 12:55:00*0.86564*0.86556*0.86568*0.86541
01/30/2023 13:00:00*0.86556*0.86558*0.86562*0.86544
01/30/2023 13:05:00*0.86558*0.86586*0.86593*0.86558
01/30/2023 13:10:00*0.86586*0.86596*0.86605*0.86582
01/30/2023 13:15:00*0.86596*0.86588*0.86625*0.86584
01/30/2023 13:20:00*0.86588*0.86583*0.86595*0.86558
01/30/2023 13:25:00*0.86583*0.86569*0.86584*0.86563
01/30/2023 13:30:00*0.86569*0.86544*0.86577*0.86544
01/30/2023 13:35:00*0.86544*0.86568*0.86571*0.86538
01/30/2023 13:40:00*0.86568*0.86592*0.86597*0.86567
01/30/2023 13:45:00*0.86592*0.86575*0.86599*0.86568
01/30/2023 13:50:00*0.86575*0.86581*0.86583*0.86561
01/30/2023 13:55:00*0.86581*0.86574*0.86594*0.86568
01/30/2023 14:00:00*0.86574*0.86579*0.86585*0.86568
01/30/2023 14:05:00*0.86579*0.86577*0.86598*0.8657
01/30/2023 14:10:00*0.86577*0.86559*0.8658*0.86555
01/30/2023 14:15:00*0.86559*0.8652*0.86561*0.86505
01/30/2023 14:20:00*0.8652*0.86521*0.86524*0.86495
01/30/2023 14:25:00*0.86521*0.86488*0.86523*0.86481
01/30/2023 14:30:00*0.86488*0.86483*0.86493*0.86476
01/30/2023 14:35:00*0.86483*0.86529*0.8653*0.86441
01/30/2023 14:40:00*0.86529*0.86568*0.86574*0.86517
01/30/2023 14:45:00*0.86568*0.8654*0.86573*0.86539
01/30/2023 14:50:00*0.8654*0.86523*0.8654*0.865
01/30/2023 14:55:00*0.86523*0.86531*0.86532*0.86503
01/30/2023 15:00:00*0.86531*0.86531*0.86553*0.86526
01/30/2023 15:05:00*0.86531*0.86563*0.86577*0.8653
01/30/2023 15:10:00*0.86563*0.86538*0.86571*0.86531
01/30/2023 15:15:00*0.86538*0.86553*0.86587*0.86538
01/30/2023 15:20:00*0.86553*0.86538*0.86565*0.86535
01/30/2023 15:25:00*0.86538*0.86533*0.86564*0.86533
01/30/2023 15:30:00*0.86533*0.86545*0.8655*0.86515
01/30/2023 15:35:00*0.86545*0.86553*0.86556*0.86528
01/30/2023 15:40:00*0.86553*0.86572*0.86572*0.86552
01/30/2023 15:45:00*0.86572*0.86582*0.86582*0.86558
01/30/2023 15:50:00*0.86582*0.86561*0.86582*0.86557
01/30/2023 15:55:00*0.86561*0.86562*0.86575*0.86555
01/30/2023 16:00:00*0.86562*0.86587*0.86592*0.86561
01/30/2023 16:05:00*0.86587*0.86566*0.86602*0.86563
01/30/2023 16:10:00*0.86566*0.86567*0.86594*0.86563
01/30/2023 16:15:00*0.86567*0.86556*0.86578*0.86556
01/30/2023 16:20:00*0.86556*0.86554*0.86569*0.86542
01/30/2023 16:25:00*0.86554*0.86545*0.86554*0.86532
01/30/2023 16:30:00*0.86545*0.86579*0.86582*0.86544
01/30/2023 16:35:00*0.86579*0.86576*0.86595*0.86576
01/30/2023 16:40:00*0.86576*0.8657*0.86588*0.86561
01/30/2023 16:45:00*0.8657*0.86561*0.86574*0.86558
01/30/2023 16:50:00*0.86561*0.86565*0.86573*0.8656
01/30/2023 16:55:00*0.86565*0.86585*0.86596*0.86565
01/30/2023 17:00:00*0.86585*0.8653*0.86591*0.86509
