01/26/2023 17:05:00*0.86401*0.86397*0.86401*0.86322
01/26/2023 17:10:00*0.86397*0.86429*0.86433*0.86397
01/26/2023 17:15:00*0.86429*0.86402*0.86436*0.8638
01/26/2023 17:20:00*0.86402*0.86433*0.86434*0.86402
01/26/2023 17:25:00*0.86433*0.86436*0.86436*0.86431
01/26/2023 17:30:00*0.86436*0.86422*0.86438*0.86411
01/26/2023 17:35:00*0.86422*0.86414*0.86428*0.86406
01/26/2023 17:40:00*0.86414*0.8641*0.86418*0.86405
01/26/2023 17:45:00*0.8641*0.86414*0.86418*0.86408
01/26/2023 17:50:00*0.86414*0.86412*0.86416*0.86409
01/26/2023 17:55:00*0.86412*0.86416*0.86419*0.8641
01/26/2023 18:00:00*0.86416*0.86402*0.86416*0.86402
01/26/2023 18:05:00*0.86402*0.86443*0.86444*0.86392
01/26/2023 18:10:00*0.86443*0.86468*0.86475*0.86443
01/26/2023 18:15:00*0.86468*0.86485*0.86487*0.86463
01/26/2023 18:20:00*0.86485*0.86477*0.86498*0.86467
01/26/2023 18:25:00*0.86477*0.8649*0.86503*0.86466
01/26/2023 18:30:00*0.8649*0.86501*0.86506*0.86473
01/26/2023 18:35:00*0.86501*0.86516*0.86516*0.86499
01/26/2023 18:40:00*0.86516*0.86511*0.86526*0.86509
01/26/2023 18:45:00*0.86511*0.86495*0.86511*0.86495
01/26/2023 18:50:00*0.86495*0.86495*0.86509*0.86489
01/26/2023 18:55:00*0.86495*0.86458*0.86505*0.86458
01/26/2023 19:00:00*0.86458*0.86402*0.86458*0.86388
01/26/2023 19:05:00*0.86402*0.86496*0.86498*0.86402
01/26/2023 19:10:00*0.86496*0.86494*0.86499*0.86472
01/26/2023 19:15:00*0.86494*0.86504*0.86513*0.86492
01/26/2023 19:20:00*0.86504*0.86517*0.86529*0.86503
01/26/2023 19:25:00*0.86517*0.86528*0.86533*0.86516
01/26/2023 19:30:00*0.86528*0.86511*0.86537*0.86503
01/26/2023 19:35:00*0.86511*0.86503*0.86515*0.86494
01/26/2023 19:40:00*0.86503*0.86516*0.86518*0.86502
01/26/2023 19:45:00*0.86516*0.86528*0.86556*0.86516
01/26/2023 19:50:00*0.86528*0.86573*0.86586*0.86527
01/26/2023 19:55:00*0.86573*0.86548*0.86594*0.86548
01/26/2023 20:00:00*0.86548*0.86604*0.86612*0.86537
01/26/2023 20:05:00*0.86604*0.86581*0.86604*0.86557
01/26/2023 20:10:00*0.86581*0.8659*0.86609*0.86576
01/26/2023 20:15:00*0.8659*0.86586*0.86607*0.86583
01/26/2023 20:20:00*0.86586*0.86531*0.86593*0.86516
01/26/2023 20:25:00*0.86531*0.86537*0.86554*0.86519
01/26/2023 20:30:00*0.86537*0.86544*0.86544*0.865
01/26/2023 20:35:00*0.86544*0.86575*0.86585*0.86535
01/26/2023 20:40:00*0.86575*0.86585*0.86601*0.8656
01/26/2023 20:45:00*0.86585*0.86537*0.86597*0.86523
01/26/2023 20:50:00*0.86537*0.86544*0.86548*0.86521
01/26/2023 20:55:00*0.86544*0.86581*0.86583*0.86535
01/26/2023 21:00:00*0.86581*0.86602*0.86609*0.86581
01/26/2023 21:05:00*0.86602*0.86572*0.86604*0.86572
01/26/2023 21:10:00*0.86572*0.86612*0.86612*0.86555
01/26/2023 21:15:00*0.86612*0.86625*0.86638*0.86601
01/26/2023 21:20:00*0.86625*0.86676*0.86685*0.86624
01/26/2023 21:25:00*0.86676*0.8669*0.86702*0.86674
01/26/2023 21:30:00*0.8669*0.86698*0.8671*0.86671
01/26/2023 21:35:00*0.86698*0.86686*0.86734*0.86686
01/26/2023 21:40:00*0.86686*0.86734*0.86749*0.86686
01/26/2023 21:45:00*0.86734*0.86697*0.86736*0.86694
01/26/2023 21:50:00*0.86697*0.86678*0.86705*0.86674
01/26/2023 21:55:00*0.86678*0.86673*0.86691*0.86663
01/26/2023 22:00:00*0.86673*0.86682*0.86688*0.86664
01/26/2023 22:05:00*0.86682*0.86644*0.86699*0.8664
01/26/2023 22:10:00*0.86644*0.86643*0.86652*0.86637
01/26/2023 22:15:00*0.86643*0.86642*0.86647*0.86627
01/26/2023 22:20:00*0.86642*0.86631*0.86646*0.86608
01/26/2023 22:25:00*0.86631*0.86657*0.8666*0.86625
01/26/2023 22:30:00*0.86657*0.86616*0.8666*0.86596
01/26/2023 22:35:00*0.86616*0.86632*0.86653*0.8661
01/26/2023 22:40:00*0.86632*0.86636*0.86652*0.86623
01/26/2023 22:45:00*0.86636*0.86592*0.86651*0.86584
01/26/2023 22:50:00*0.86592*0.86597*0.86627*0.86592
01/26/2023 22:55:00*0.86597*0.86597*0.86616*0.86586
01/26/2023 23:00:00*0.86597*0.86582*0.86601*0.86581
01/26/2023 23:05:00*0.86582*0.86578*0.86593*0.86555
01/26/2023 23:10:00*0.86578*0.86602*0.86606*0.86575
01/26/2023 23:15:00*0.86602*0.86562*0.86603*0.86561
01/26/2023 23:20:00*0.86562*0.86547*0.86567*0.86544
01/26/2023 23:25:00*0.86547*0.86581*0.86581*0.86541
01/26/2023 23:30:00*0.86581*0.86561*0.86581*0.86553
01/26/2023 23:35:00*0.86561*0.86571*0.86571*0.86555
01/26/2023 23:40:00*0.86571*0.86561*0.86578*0.8655
01/26/2023 23:45:00*0.86561*0.86541*0.86564*0.86541
01/26/2023 23:50:00*0.86541*0.86541*0.86554*0.86535
01/26/2023 23:55:00*0.86541*0.86495*0.86561*0.86485
01/27/2023 00:00:00*0.86495*0.86509*0.86512*0.86485
01/27/2023 00:05:00*0.86509*0.86508*0.86518*0.86486
01/27/2023 00:10:00*0.86508*0.86502*0.86522*0.86494
01/27/2023 00:15:00*0.86502*0.86502*0.8652*0.86497
01/27/2023 00:20:00*0.86502*0.86522*0.86525*0.86502
01/27/2023 00:25:00*0.86522*0.86525*0.86525*0.8651
01/27/2023 00:30:00*0.86525*0.86554*0.86556*0.86521
01/27/2023 00:35:00*0.86554*0.86578*0.86586*0.86552
01/27/2023 00:40:00*0.86578*0.86567*0.86578*0.8656
01/27/2023 00:45:00*0.86567*0.86578*0.8658*0.86563
01/27/2023 00:50:00*0.86578*0.86582*0.86588*0.86574
01/27/2023 00:55:00*0.86582*0.8658*0.86586*0.86558
01/27/2023 01:00:00*0.8658*0.86585*0.86588*0.86558
01/27/2023 01:05:00*0.86585*0.86572*0.86586*0.86559
01/27/2023 01:10:00*0.86572*0.86567*0.86581*0.86562
01/27/2023 01:15:00*0.86567*0.86578*0.86581*0.86549
01/27/2023 01:20:00*0.86578*0.86572*0.86585*0.86564
01/27/2023 01:25:00*0.86572*0.8658*0.8658*0.86563
01/27/2023 01:30:00*0.8658*0.86575*0.8658*0.86555
01/27/2023 01:35:00*0.86575*0.86553*0.86576*0.86547
01/27/2023 01:40:00*0.86553*0.86523*0.86553*0.8652
01/27/2023 01:45:00*0.86523*0.86495*0.86523*0.86484
01/27/2023 01:50:00*0.86495*0.8645*0.86503*0.8645
01/27/2023 01:55:00*0.8645*0.86518*0.86518*0.86412
01/27/2023 02:00:00*0.86518*0.86512*0.86529*0.86504
01/27/2023 02:05:00*0.86512*0.86483*0.86512*0.86454
01/27/2023 02:10:00*0.86483*0.86481*0.86496*0.86465
01/27/2023 02:15:00*0.86481*0.86461*0.8649*0.86439
01/27/2023 02:20:00*0.86461*0.86498*0.86498*0.8646
01/27/2023 02:25:00*0.86498*0.86501*0.8651*0.86494
01/27/2023 02:30:00*0.86501*0.8648*0.86508*0.86478
01/27/2023 02:35:00*0.8648*0.86496*0.86496*0.86461
01/27/2023 02:40:00*0.86496*0.86499*0.86505*0.86476
01/27/2023 02:45:00*0.86499*0.86498*0.86506*0.86472
01/27/2023 02:50:00*0.86498*0.86485*0.86503*0.86476
01/27/2023 02:55:00*0.86485*0.86509*0.86517*0.86464
01/27/2023 03:00:00*0.86509*0.86511*0.86526*0.86501
01/27/2023 03:05:00*0.86511*0.86521*0.86533*0.86487
01/27/2023 03:10:00*0.86521*0.86536*0.86536*0.86503
01/27/2023 03:15:00*0.86536*0.86493*0.8654*0.86488
01/27/2023 03:20:00*0.86493*0.86452*0.86503*0.86452
01/27/2023 03:25:00*0.86452*0.86446*0.86481*0.86432
01/27/2023 03:30:00*0.86446*0.86434*0.86463*0.86415
01/27/2023 03:35:00*0.86434*0.86468*0.86479*0.86412
01/27/2023 03:40:00*0.86468*0.86482*0.86505*0.86459
01/27/2023 03:45:00*0.86482*0.86509*0.86517*0.86482
01/27/2023 03:50:00*0.86509*0.8649*0.86528*0.86473
01/27/2023 03:55:00*0.8649*0.86472*0.86528*0.86464
01/27/2023 04:00:00*0.86472*0.86484*0.86485*0.86452
01/27/2023 04:05:00*0.86484*0.86522*0.86531*0.86469
01/27/2023 04:10:00*0.86522*0.86545*0.86552*0.86511
01/27/2023 04:15:00*0.86545*0.86566*0.86574*0.86545
01/27/2023 04:20:00*0.86566*0.86548*0.86577*0.86547
01/27/2023 04:25:00*0.86548*0.86511*0.86554*0.86498
01/27/2023 04:30:00*0.86511*0.86524*0.86534*0.86489
01/27/2023 04:35:00*0.86524*0.86488*0.86524*0.86483
01/27/2023 04:40:00*0.86488*0.86457*0.86509*0.86455
01/27/2023 04:45:00*0.86457*0.86398*0.86461*0.86397
01/27/2023 04:50:00*0.86398*0.86377*0.86407*0.86363
01/27/2023 04:55:00*0.86377*0.86366*0.86387*0.86346
01/27/2023 05:00:00*0.86366*0.86361*0.86376*0.86341
01/27/2023 05:05:00*0.86361*0.86399*0.864*0.86344
01/27/2023 05:10:00*0.86399*0.8641*0.86423*0.86399
01/27/2023 05:15:00*0.8641*0.86418*0.86439*0.86405
01/27/2023 05:20:00*0.86418*0.86419*0.86446*0.8641
01/27/2023 05:25:00*0.86419*0.86445*0.86446*0.86392
01/27/2023 05:30:00*0.86445*0.86443*0.86468*0.86438
01/27/2023 05:35:00*0.86443*0.86427*0.86444*0.86396
01/27/2023 05:40:00*0.86427*0.86458*0.86467*0.86425
01/27/2023 05:45:00*0.86458*0.86486*0.86486*0.86447
01/27/2023 05:50:00*0.86486*0.86422*0.86487*0.86415
01/27/2023 05:55:00*0.86422*0.86411*0.86441*0.86395
01/27/2023 06:00:00*0.86411*0.86384*0.86411*0.86372
01/27/2023 06:05:00*0.86384*0.86376*0.86384*0.86341
01/27/2023 06:10:00*0.86376*0.86388*0.86416*0.86366
01/27/2023 06:15:00*0.86388*0.86381*0.86403*0.86373
01/27/2023 06:20:00*0.86381*0.86363*0.8639*0.86345
01/27/2023 06:25:00*0.86363*0.86375*0.86377*0.86345
01/27/2023 06:30:00*0.86375*0.86342*0.86386*0.86337
01/27/2023 06:35:00*0.86342*0.8633*0.86347*0.86321
01/27/2023 06:40:00*0.8633*0.86345*0.8636*0.86326
01/27/2023 06:45:00*0.86345*0.86306*0.86345*0.86301
01/27/2023 06:50:00*0.86306*0.86305*0.86324*0.86293
01/27/2023 06:55:00*0.86305*0.86309*0.86345*0.86296
01/27/2023 07:00:00*0.86309*0.86322*0.86331*0.86272
01/27/2023 07:05:00*0.86322*0.86303*0.86327*0.86291
01/27/2023 07:10:00*0.86303*0.86267*0.86309*0.86266
01/27/2023 07:15:00*0.86267*0.86291*0.86301*0.86264
01/27/2023 07:20:00*0.86291*0.86283*0.86313*0.86278
01/27/2023 07:25:00*0.86283*0.86294*0.86325*0.8628
01/27/2023 07:30:00*0.86294*0.86335*0.86347*0.86294
01/27/2023 07:35:00*0.86335*0.86303*0.86347*0.86303
01/27/2023 07:40:00*0.86303*0.86284*0.86314*0.86267
01/27/2023 07:45:00*0.86284*0.86305*0.86308*0.86275
01/27/2023 07:50:00*0.86305*0.86341*0.86345*0.86303
01/27/2023 07:55:00*0.86341*0.86324*0.86361*0.86315
01/27/2023 08:00:00*0.86324*0.86313*0.86338*0.86295
01/27/2023 08:05:00*0.86313*0.8634*0.8634*0.86268
01/27/2023 08:10:00*0.8634*0.86387*0.86388*0.86335
01/27/2023 08:15:00*0.86387*0.86364*0.864*0.86362
01/27/2023 08:20:00*0.86364*0.8638*0.86388*0.86353
01/27/2023 08:25:00*0.8638*0.86366*0.8638*0.86339
01/27/2023 08:30:00*0.86366*0.86377*0.86394*0.86357
01/27/2023 08:35:00*0.86377*0.86502*0.86514*0.86342
01/27/2023 08:40:00*0.86502*0.86466*0.86502*0.86414
01/27/2023 08:45:00*0.86466*0.86434*0.86504*0.86433
01/27/2023 08:50:00*0.86434*0.86462*0.86465*0.8643
01/27/2023 08:55:00*0.86462*0.86456*0.86496*0.86435
01/27/2023 09:00:00*0.86456*0.86411*0.86461*0.86402
01/27/2023 09:05:00*0.86411*0.86459*0.86467*0.86409
01/27/2023 09:10:00*0.86459*0.86351*0.86464*0.8635
01/27/2023 09:15:00*0.86351*0.86332*0.86352*0.86302
01/27/2023 09:20:00*0.86332*0.86324*0.86337*0.86297
01/27/2023 09:25:00*0.86324*0.86329*0.8634*0.86302
01/27/2023 09:30:00*0.86329*0.86353*0.86376*0.86311
01/27/2023 09:35:00*0.86353*0.86364*0.86383*0.86327
01/27/2023 09:40:00*0.86364*0.86394*0.86402*0.86343
01/27/2023 09:45:00*0.86394*0.86392*0.86412*0.86341
01/27/2023 09:50:00*0.86392*0.86427*0.86442*0.86389
01/27/2023 09:55:00*0.86427*0.86393*0.86463*0.86385
01/27/2023 10:00:00*0.86393*0.86403*0.86412*0.86341
01/27/2023 10:05:00*0.86403*0.86318*0.86415*0.86306
01/27/2023 10:10:00*0.86318*0.86414*0.86416*0.863
01/27/2023 10:15:00*0.86414*0.86401*0.86438*0.86361
01/27/2023 10:20:00*0.86401*0.8637*0.86403*0.86345
01/27/2023 10:25:00*0.8637*0.86336*0.86385*0.86329
01/27/2023 10:30:00*0.86336*0.86316*0.86355*0.86293
01/27/2023 10:35:00*0.86316*0.86351*0.86394*0.86307
01/27/2023 10:40:00*0.86351*0.86306*0.86351*0.86305
01/27/2023 10:45:00*0.86306*0.86297*0.86335*0.86272
01/27/2023 10:50:00*0.86297*0.86201*0.86297*0.86166
01/27/2023 10:55:00*0.86201*0.86246*0.86256*0.86142
01/27/2023 11:00:00*0.86246*0.86266*0.8627*0.86216
01/27/2023 11:05:00*0.86266*0.86251*0.86272*0.86237
01/27/2023 11:10:00*0.86251*0.86246*0.86294*0.86221
01/27/2023 11:15:00*0.86246*0.86281*0.86292*0.86239
01/27/2023 11:20:00*0.86281*0.8629*0.8632*0.86259
01/27/2023 11:25:00*0.8629*0.86295*0.86331*0.86284
01/27/2023 11:30:00*0.86295*0.86309*0.86325*0.86293
01/27/2023 11:35:00*0.86309*0.86323*0.86329*0.86286
01/27/2023 11:40:00*0.86323*0.86324*0.86336*0.86297
01/27/2023 11:45:00*0.86324*0.86315*0.86339*0.86312
01/27/2023 11:50:00*0.86315*0.86317*0.86338*0.86294
01/27/2023 11:55:00*0.86317*0.86312*0.86324*0.86299
01/27/2023 12:00:00*0.86312*0.86283*0.86326*0.86281
01/27/2023 12:05:00*0.86283*0.86294*0.86325*0.86275
01/27/2023 12:10:00*0.86294*0.86303*0.86314*0.86285
01/27/2023 12:15:00*0.86303*0.86338*0.86342*0.86284
01/27/2023 12:20:00*0.86338*0.86326*0.86338*0.86308
01/27/2023 12:25:00*0.86326*0.86342*0.86349*0.86322
01/27/2023 12:30:00*0.86342*0.86348*0.86353*0.86323
01/27/2023 12:35:00*0.86348*0.8638*0.86384*0.86336
01/27/2023 12:40:00*0.8638*0.86376*0.86386*0.86353
01/27/2023 12:45:00*0.86376*0.86369*0.86397*0.86367
01/27/2023 12:50:00*0.86369*0.86345*0.8637*0.86332
01/27/2023 12:55:00*0.86345*0.86354*0.8636*0.86335
01/27/2023 13:00:00*0.86354*0.86316*0.86356*0.86315
01/27/2023 13:05:00*0.86316*0.86272*0.86325*0.86271
01/27/2023 13:10:00*0.86272*0.86261*0.86286*0.8626
01/27/2023 13:15:00*0.86261*0.86256*0.86286*0.86251
01/27/2023 13:20:00*0.86256*0.86233*0.86259*0.86227
01/27/2023 13:25:00*0.86233*0.86247*0.8625*0.86225
01/27/2023 13:30:00*0.86247*0.86252*0.86265*0.86243
01/27/2023 13:35:00*0.86252*0.86243*0.86252*0.86228
01/27/2023 13:40:00*0.86243*0.86276*0.86277*0.86232
01/27/2023 13:45:00*0.86276*0.86289*0.86293*0.86264
01/27/2023 13:50:00*0.86289*0.86283*0.86291*0.86266
01/27/2023 13:55:00*0.86283*0.8627*0.86292*0.86257
01/27/2023 14:00:00*0.8627*0.86278*0.86288*0.86261
01/27/2023 14:05:00*0.86278*0.86312*0.86323*0.86277
01/27/2023 14:10:00*0.86312*0.86321*0.86325*0.86301
01/27/2023 14:15:00*0.86321*0.86323*0.86337*0.8631
01/27/2023 14:20:00*0.86323*0.86329*0.86347*0.8632
01/27/2023 14:25:00*0.86329*0.86366*0.86367*0.86324
01/27/2023 14:30:00*0.86366*0.86358*0.86389*0.86355
01/27/2023 14:35:00*0.86358*0.86362*0.86377*0.86342
01/27/2023 14:40:00*0.86362*0.86366*0.86375*0.86356
01/27/2023 14:45:00*0.86366*0.86359*0.86366*0.86343
01/27/2023 14:50:00*0.86359*0.86365*0.8637*0.86354
01/27/2023 14:55:00*0.86365*0.86338*0.86366*0.86338
01/27/2023 15:00:00*0.86338*0.86335*0.8634*0.86316
01/27/2023 15:05:00*0.86335*0.86303*0.86339*0.86303
01/27/2023 15:10:00*0.86303*0.86342*0.86345*0.86303
01/27/2023 15:15:00*0.86342*0.86327*0.86348*0.86324
01/27/2023 15:20:00*0.86327*0.86337*0.86339*0.86314
01/27/2023 15:25:00*0.86337*0.86336*0.86342*0.86329
01/27/2023 15:30:00*0.86336*0.86339*0.86339*0.86318
01/27/2023 15:35:00*0.86339*0.86347*0.86352*0.86327
01/27/2023 15:40:00*0.86347*0.86348*0.86359*0.86345
01/27/2023 15:45:00*0.86348*0.8635*0.86355*0.86324
01/27/2023 15:50:00*0.8635*0.86356*0.86367*0.86343
01/27/2023 15:55:00*0.86356*0.86357*0.8636*0.86343
01/27/2023 16:00:00*0.86357*0.86386*0.86387*0.8635
01/27/2023 16:05:00*0.86386*0.86405*0.86418*0.86386
01/27/2023 16:10:00*0.86405*0.86407*0.86428*0.864
01/27/2023 16:15:00*0.86407*0.86414*0.86419*0.86399
01/27/2023 16:20:00*0.86414*0.86402*0.86429*0.864
01/27/2023 16:25:00*0.86402*0.86386*0.86402*0.86384
01/27/2023 16:30:00*0.86386*0.86425*0.86425*0.86384
01/27/2023 16:35:00*0.86425*0.86439*0.86444*0.86422
01/27/2023 16:40:00*0.86439*0.86407*0.86439*0.864
01/27/2023 16:45:00*0.86407*0.86417*0.86428*0.86404
01/27/2023 16:50:00*0.86417*0.86382*0.86422*0.8638
01/27/2023 16:55:00*0.86382*0.86384*0.86401*0.86354
01/27/2023 17:00:00*0.86384*0.86344*0.86391*0.86344
