01/25/2023 17:05:00*0.86694*0.86726*0.86726*0.86666
01/25/2023 17:10:00*0.86726*0.86714*0.86726*0.86713
01/25/2023 17:15:00*0.86714*0.86718*0.86718*0.86714
01/25/2023 17:20:00*0.86718*0.86702*0.86728*0.86638
01/25/2023 17:25:00*0.86702*0.86724*0.86726*0.86637
01/25/2023 17:30:00*0.86724*0.86711*0.86727*0.86709
01/25/2023 17:35:00*0.86711*0.86695*0.86716*0.86687
01/25/2023 17:40:00*0.86695*0.86738*0.86738*0.86695
01/25/2023 17:45:00*0.86738*0.86732*0.8674*0.86726
01/25/2023 17:50:00*0.86732*0.86731*0.86734*0.86731
01/25/2023 17:55:00*0.86731*0.86682*0.86733*0.86662
01/25/2023 18:00:00*0.86682*0.86672*0.86691*0.86665
01/25/2023 18:05:00*0.86672*0.86734*0.86741*0.8666
01/25/2023 18:10:00*0.86734*0.86749*0.8675*0.86729
01/25/2023 18:15:00*0.86749*0.86749*0.86754*0.86727
01/25/2023 18:20:00*0.86749*0.86779*0.86785*0.86736
01/25/2023 18:25:00*0.86779*0.86778*0.86787*0.86772
01/25/2023 18:30:00*0.86778*0.86757*0.86785*0.86747
01/25/2023 18:35:00*0.86757*0.86767*0.86771*0.8675
01/25/2023 18:40:00*0.86767*0.86745*0.86769*0.86733
01/25/2023 18:45:00*0.86745*0.86755*0.86765*0.86739
01/25/2023 18:50:00*0.86755*0.86759*0.86763*0.86739
01/25/2023 18:55:00*0.86759*0.86742*0.8676*0.86735
01/25/2023 19:00:00*0.86742*0.86707*0.86753*0.86691
01/25/2023 19:05:00*0.86707*0.86796*0.868*0.86707
01/25/2023 19:10:00*0.86796*0.86794*0.86802*0.86772
01/25/2023 19:15:00*0.86794*0.86759*0.86812*0.86752
01/25/2023 19:20:00*0.86759*0.8678*0.86805*0.86759
01/25/2023 19:25:00*0.8678*0.86772*0.86791*0.86768
01/25/2023 19:30:00*0.86772*0.86809*0.86809*0.8677
01/25/2023 19:35:00*0.86809*0.86809*0.86811*0.86779
01/25/2023 19:40:00*0.86809*0.86781*0.86816*0.86778
01/25/2023 19:45:00*0.86781*0.86763*0.86786*0.8675
01/25/2023 19:50:00*0.86763*0.86782*0.86786*0.86757
01/25/2023 19:55:00*0.86782*0.86781*0.86815*0.86778
01/25/2023 20:00:00*0.86781*0.86771*0.86781*0.86752
01/25/2023 20:05:00*0.86771*0.86737*0.86772*0.8673
01/25/2023 20:10:00*0.86737*0.86755*0.86781*0.86725
01/25/2023 20:15:00*0.86755*0.8674*0.86778*0.8674
01/25/2023 20:20:00*0.8674*0.86733*0.86784*0.86733
01/25/2023 20:25:00*0.86733*0.86727*0.86755*0.86725
01/25/2023 20:30:00*0.86727*0.86736*0.86745*0.86718
01/25/2023 20:35:00*0.86736*0.86725*0.86749*0.86718
01/25/2023 20:40:00*0.86725*0.8676*0.8677*0.86724
01/25/2023 20:45:00*0.8676*0.86776*0.8679*0.8676
01/25/2023 20:50:00*0.86776*0.86842*0.86855*0.86776
01/25/2023 20:55:00*0.86842*0.86839*0.86851*0.86829
01/25/2023 21:00:00*0.86839*0.8685*0.86852*0.86829
01/25/2023 21:05:00*0.8685*0.86855*0.86855*0.86835
01/25/2023 21:10:00*0.86855*0.86842*0.86866*0.86837
01/25/2023 21:15:00*0.86842*0.86849*0.8686*0.86806
01/25/2023 21:20:00*0.86849*0.86847*0.86861*0.86827
01/25/2023 21:25:00*0.86847*0.86848*0.86864*0.86844
01/25/2023 21:30:00*0.86848*0.86787*0.86862*0.86787
01/25/2023 21:35:00*0.86787*0.86847*0.86858*0.86785
01/25/2023 21:40:00*0.86847*0.86836*0.86864*0.86834
01/25/2023 21:45:00*0.86836*0.86839*0.86876*0.86835
01/25/2023 21:50:00*0.86839*0.86837*0.86851*0.86804
01/25/2023 21:55:00*0.86837*0.86844*0.8685*0.86817
01/25/2023 22:00:00*0.86844*0.86893*0.86893*0.86829
01/25/2023 22:05:00*0.86893*0.8697*0.86998*0.86893
01/25/2023 22:10:00*0.8697*0.86891*0.86981*0.86882
01/25/2023 22:15:00*0.86891*0.86922*0.86931*0.86883
01/25/2023 22:20:00*0.86922*0.86928*0.86942*0.86907
01/25/2023 22:25:00*0.86928*0.86895*0.86929*0.86888
01/25/2023 22:30:00*0.86895*0.86929*0.8694*0.86891
01/25/2023 22:35:00*0.86929*0.86922*0.8693*0.86891
01/25/2023 22:40:00*0.86922*0.86951*0.86966*0.86917
01/25/2023 22:45:00*0.86951*0.86933*0.86951*0.86924
01/25/2023 22:50:00*0.86933*0.86957*0.8696*0.8693
01/25/2023 22:55:00*0.86957*0.86929*0.86957*0.86903
01/25/2023 23:00:00*0.86929*0.86941*0.86956*0.86923
01/25/2023 23:05:00*0.86941*0.86951*0.86967*0.86935
01/25/2023 23:10:00*0.86951*0.86943*0.86952*0.86927
01/25/2023 23:15:00*0.86943*0.86946*0.8695*0.86927
01/25/2023 23:20:00*0.86946*0.86922*0.86967*0.8692
01/25/2023 23:25:00*0.86922*0.86939*0.86946*0.86922
01/25/2023 23:30:00*0.86939*0.86918*0.86939*0.86917
01/25/2023 23:35:00*0.86918*0.86893*0.86936*0.86886
01/25/2023 23:40:00*0.86893*0.86936*0.86938*0.86882
01/25/2023 23:45:00*0.86936*0.86949*0.86956*0.86921
01/25/2023 23:50:00*0.86949*0.86943*0.86965*0.86939
01/25/2023 23:55:00*0.86943*0.86948*0.86952*0.86934
01/26/2023 00:00:00*0.86948*0.86939*0.86969*0.86937
01/26/2023 00:05:00*0.86939*0.86969*0.86972*0.86929
01/26/2023 00:10:00*0.86969*0.86953*0.86975*0.86945
01/26/2023 00:15:00*0.86953*0.86933*0.86954*0.86923
01/26/2023 00:20:00*0.86933*0.8693*0.86942*0.8692
01/26/2023 00:25:00*0.8693*0.8692*0.86934*0.86917
01/26/2023 00:30:00*0.8692*0.86905*0.86927*0.86893
01/26/2023 00:35:00*0.86905*0.86912*0.86919*0.86895
01/26/2023 00:40:00*0.86912*0.86902*0.86922*0.86899
01/26/2023 00:45:00*0.86902*0.86905*0.86914*0.869
01/26/2023 00:50:00*0.86905*0.86905*0.86917*0.86892
01/26/2023 00:55:00*0.86905*0.86968*0.86992*0.86904
01/26/2023 01:00:00*0.86968*0.86906*0.86973*0.86897
01/26/2023 01:05:00*0.86906*0.86923*0.86935*0.86893
01/26/2023 01:10:00*0.86923*0.86908*0.86923*0.86901
01/26/2023 01:15:00*0.86908*0.86912*0.86916*0.86895
01/26/2023 01:20:00*0.86912*0.86915*0.86936*0.86911
01/26/2023 01:25:00*0.86915*0.86915*0.86918*0.86904
01/26/2023 01:30:00*0.86915*0.86897*0.86922*0.86888
01/26/2023 01:35:00*0.86897*0.86907*0.86916*0.86895
01/26/2023 01:40:00*0.86907*0.86918*0.86923*0.86906
01/26/2023 01:45:00*0.86918*0.86955*0.86957*0.86907
01/26/2023 01:50:00*0.86955*0.8696*0.8697*0.86943
01/26/2023 01:55:00*0.8696*0.86958*0.86977*0.86951
01/26/2023 02:00:00*0.86958*0.86931*0.86958*0.86923
01/26/2023 02:05:00*0.86931*0.86833*0.86931*0.868
01/26/2023 02:10:00*0.86833*0.86863*0.86865*0.86812
01/26/2023 02:15:00*0.86863*0.86821*0.86871*0.86819
01/26/2023 02:20:00*0.86821*0.86847*0.86878*0.86818
01/26/2023 02:25:00*0.86847*0.86811*0.86882*0.86811
01/26/2023 02:30:00*0.86811*0.86845*0.8687*0.86811
01/26/2023 02:35:00*0.86845*0.86898*0.86898*0.86845
01/26/2023 02:40:00*0.86898*0.86879*0.86909*0.86863
01/26/2023 02:45:00*0.86879*0.86864*0.86886*0.86849
01/26/2023 02:50:00*0.86864*0.86893*0.86898*0.86838
01/26/2023 02:55:00*0.86893*0.86874*0.86904*0.86862
01/26/2023 03:00:00*0.86874*0.86923*0.86934*0.86867
01/26/2023 03:05:00*0.86923*0.86902*0.86933*0.86883
01/26/2023 03:10:00*0.86902*0.86901*0.86918*0.86866
01/26/2023 03:15:00*0.86901*0.86902*0.86913*0.86885
01/26/2023 03:20:00*0.86902*0.86869*0.86906*0.86855
01/26/2023 03:25:00*0.86869*0.86864*0.86925*0.8686
01/26/2023 03:30:00*0.86864*0.86925*0.86932*0.86864
01/26/2023 03:35:00*0.86925*0.86929*0.8694*0.86898
01/26/2023 03:40:00*0.86929*0.86924*0.86939*0.86895
01/26/2023 03:45:00*0.86924*0.86891*0.86946*0.86883
01/26/2023 03:50:00*0.86891*0.86884*0.86902*0.86864
01/26/2023 03:55:00*0.86884*0.86869*0.86897*0.86838
01/26/2023 04:00:00*0.86869*0.86894*0.86898*0.8686
01/26/2023 04:05:00*0.86894*0.8692*0.86928*0.86872
01/26/2023 04:10:00*0.8692*0.8692*0.86932*0.86884
01/26/2023 04:15:00*0.8692*0.8689*0.86937*0.86881
01/26/2023 04:20:00*0.8689*0.86906*0.86908*0.86866
01/26/2023 04:25:00*0.86906*0.86828*0.86911*0.86827
01/26/2023 04:30:00*0.86828*0.86785*0.86851*0.86784
01/26/2023 04:35:00*0.86785*0.86788*0.86818*0.86781
01/26/2023 04:40:00*0.86788*0.86774*0.86824*0.86766
01/26/2023 04:45:00*0.86774*0.86752*0.86775*0.86724
01/26/2023 04:50:00*0.86752*0.86756*0.86757*0.86732
01/26/2023 04:55:00*0.86756*0.86808*0.86815*0.86748
01/26/2023 05:00:00*0.86808*0.86782*0.86821*0.86774
01/26/2023 05:05:00*0.86782*0.86795*0.86795*0.86744
01/26/2023 05:10:00*0.86795*0.86783*0.86798*0.8675
01/26/2023 05:15:00*0.86783*0.86766*0.86792*0.8676
01/26/2023 05:20:00*0.86766*0.86776*0.86795*0.86755
01/26/2023 05:25:00*0.86776*0.8675*0.86787*0.86741
01/26/2023 05:30:00*0.8675*0.86762*0.86787*0.86749
01/26/2023 05:35:00*0.86762*0.86816*0.86817*0.86751
01/26/2023 05:40:00*0.86816*0.86825*0.86834*0.86801
01/26/2023 05:45:00*0.86825*0.86831*0.86834*0.86814
01/26/2023 05:50:00*0.86831*0.868*0.86832*0.86772
01/26/2023 05:55:00*0.868*0.86803*0.86813*0.86794
01/26/2023 06:00:00*0.86803*0.86778*0.86811*0.86759
01/26/2023 06:05:00*0.86778*0.86792*0.868*0.86754
01/26/2023 06:10:00*0.86792*0.86776*0.86806*0.86771
01/26/2023 06:15:00*0.86776*0.86767*0.86805*0.86763
01/26/2023 06:20:00*0.86767*0.86814*0.86814*0.86764
01/26/2023 06:25:00*0.86814*0.86821*0.86829*0.86806
01/26/2023 06:30:00*0.86821*0.86778*0.86821*0.86774
01/26/2023 06:35:00*0.86778*0.86765*0.86798*0.86754
01/26/2023 06:40:00*0.86765*0.86748*0.8678*0.86746
01/26/2023 06:45:00*0.86748*0.86754*0.86781*0.86743
01/26/2023 06:50:00*0.86754*0.86692*0.86756*0.8669
01/26/2023 06:55:00*0.86692*0.8671*0.86714*0.8669
01/26/2023 07:00:00*0.8671*0.86708*0.86719*0.86691
01/26/2023 07:05:00*0.86708*0.8675*0.86763*0.86701
01/26/2023 07:10:00*0.8675*0.8676*0.86777*0.8675
01/26/2023 07:15:00*0.8676*0.8672*0.8676*0.86709
01/26/2023 07:20:00*0.8672*0.86736*0.86745*0.8672
01/26/2023 07:25:00*0.86736*0.86707*0.86759*0.86707
01/26/2023 07:30:00*0.86707*0.86706*0.86711*0.86671
01/26/2023 07:35:00*0.86706*0.86734*0.86736*0.86695
01/26/2023 07:40:00*0.86734*0.86713*0.86741*0.86696
01/26/2023 07:45:00*0.86713*0.86728*0.86752*0.86713
01/26/2023 07:50:00*0.86728*0.86753*0.86778*0.86712
01/26/2023 07:55:00*0.86753*0.86741*0.86761*0.8673
01/26/2023 08:00:00*0.86741*0.86672*0.86745*0.86672
01/26/2023 08:05:00*0.86672*0.8664*0.8669*0.8664
01/26/2023 08:10:00*0.8664*0.86675*0.86686*0.86636
01/26/2023 08:15:00*0.86675*0.86692*0.86703*0.86669
01/26/2023 08:20:00*0.86692*0.86686*0.86711*0.8668
01/26/2023 08:25:00*0.86686*0.86674*0.86688*0.86654
01/26/2023 08:30:00*0.86674*0.86724*0.8674*0.8666
01/26/2023 08:35:00*0.86724*0.8664*0.86727*0.86519
01/26/2023 08:40:00*0.8664*0.86727*0.86731*0.8662
01/26/2023 08:45:00*0.86727*0.86714*0.86756*0.86687
01/26/2023 08:50:00*0.86714*0.86695*0.86714*0.86645
01/26/2023 08:55:00*0.86695*0.86732*0.86733*0.86647
01/26/2023 09:00:00*0.86732*0.86651*0.86732*0.86638
01/26/2023 09:05:00*0.86651*0.86665*0.86722*0.86651
01/26/2023 09:10:00*0.86665*0.86607*0.86673*0.86601
01/26/2023 09:15:00*0.86607*0.86628*0.86647*0.86596
01/26/2023 09:20:00*0.86628*0.86585*0.86682*0.86551
01/26/2023 09:25:00*0.86585*0.86512*0.86601*0.8651
01/26/2023 09:30:00*0.86512*0.86557*0.8656*0.86462
01/26/2023 09:35:00*0.86557*0.86547*0.86615*0.86523
01/26/2023 09:40:00*0.86547*0.86574*0.86587*0.8654
01/26/2023 09:45:00*0.86574*0.86581*0.86586*0.8654
01/26/2023 09:50:00*0.86581*0.86537*0.86611*0.86523
01/26/2023 09:55:00*0.86537*0.8647*0.86545*0.86469
01/26/2023 10:00:00*0.8647*0.86477*0.86494*0.86431
01/26/2023 10:05:00*0.86477*0.86523*0.8653*0.86437
01/26/2023 10:10:00*0.86523*0.86508*0.86548*0.8644
01/26/2023 10:15:00*0.86508*0.86546*0.86556*0.86492
01/26/2023 10:20:00*0.86546*0.86604*0.86606*0.86543
01/26/2023 10:25:00*0.86604*0.86597*0.86615*0.8658
01/26/2023 10:30:00*0.86597*0.86592*0.86603*0.86562
01/26/2023 10:35:00*0.86592*0.86544*0.86601*0.86542
01/26/2023 10:40:00*0.86544*0.86456*0.86544*0.86449
01/26/2023 10:45:00*0.86456*0.86476*0.86482*0.86433
01/26/2023 10:50:00*0.86476*0.8646*0.86485*0.86408
01/26/2023 10:55:00*0.8646*0.8634*0.86476*0.86328
01/26/2023 11:00:00*0.8634*0.86376*0.86382*0.86332
01/26/2023 11:05:00*0.86376*0.86394*0.86417*0.86364
01/26/2023 11:10:00*0.86394*0.86415*0.86415*0.86365
01/26/2023 11:15:00*0.86415*0.86381*0.86417*0.86356
01/26/2023 11:20:00*0.86381*0.86354*0.86396*0.86334
01/26/2023 11:25:00*0.86354*0.86293*0.86357*0.86276
01/26/2023 11:30:00*0.86293*0.8634*0.8636*0.86276
01/26/2023 11:35:00*0.8634*0.86338*0.86357*0.86311
01/26/2023 11:40:00*0.86338*0.86326*0.86364*0.86315
01/26/2023 11:45:00*0.86326*0.8632*0.86336*0.86302
01/26/2023 11:50:00*0.8632*0.86313*0.86338*0.86291
01/26/2023 11:55:00*0.86313*0.86317*0.86336*0.86289
01/26/2023 12:00:00*0.86317*0.86338*0.86338*0.86294
01/26/2023 12:05:00*0.86338*0.8636*0.86365*0.863
01/26/2023 12:10:00*0.8636*0.86414*0.86424*0.8636
01/26/2023 12:15:00*0.86414*0.86402*0.8645*0.86395
01/26/2023 12:20:00*0.86402*0.86388*0.86403*0.86369
01/26/2023 12:25:00*0.86388*0.86373*0.86409*0.86367
01/26/2023 12:30:00*0.86373*0.8637*0.86395*0.86368
01/26/2023 12:35:00*0.8637*0.86341*0.86396*0.86338
01/26/2023 12:40:00*0.86341*0.86373*0.86385*0.86341
01/26/2023 12:45:00*0.86373*0.86364*0.86381*0.86343
01/26/2023 12:50:00*0.86364*0.86376*0.86378*0.86346
01/26/2023 12:55:00*0.86376*0.8641*0.86441*0.86365
01/26/2023 13:00:00*0.8641*0.86412*0.86426*0.86401
01/26/2023 13:05:00*0.86412*0.86438*0.86466*0.86404
01/26/2023 13:10:00*0.86438*0.86448*0.86454*0.86433
01/26/2023 13:15:00*0.86448*0.86465*0.86467*0.86433
01/26/2023 13:20:00*0.86465*0.86439*0.86465*0.86439
01/26/2023 13:25:00*0.86439*0.86477*0.86484*0.86432
01/26/2023 13:30:00*0.86477*0.86488*0.86509*0.86468
01/26/2023 13:35:00*0.86488*0.86493*0.86514*0.86485
01/26/2023 13:40:00*0.86493*0.86483*0.86517*0.8648
01/26/2023 13:45:00*0.86483*0.86529*0.86541*0.86483
01/26/2023 13:50:00*0.86529*0.86516*0.86537*0.8651
01/26/2023 13:55:00*0.86516*0.86514*0.86518*0.86503
01/26/2023 14:00:00*0.86514*0.86488*0.86514*0.8648
01/26/2023 14:05:00*0.86488*0.86463*0.86495*0.86461
01/26/2023 14:10:00*0.86463*0.86472*0.86479*0.86457
01/26/2023 14:15:00*0.86472*0.86444*0.86475*0.86441
01/26/2023 14:20:00*0.86444*0.86454*0.86457*0.86432
01/26/2023 14:25:00*0.86454*0.86475*0.86488*0.86446
01/26/2023 14:30:00*0.86475*0.86468*0.86478*0.86452
01/26/2023 14:35:00*0.86468*0.86486*0.86493*0.86468
01/26/2023 14:40:00*0.86486*0.86478*0.86488*0.86461
01/26/2023 14:45:00*0.86478*0.86452*0.86478*0.86452
01/26/2023 14:50:00*0.86452*0.86467*0.86476*0.86452
01/26/2023 14:55:00*0.86467*0.86467*0.86479*0.86451
01/26/2023 15:00:00*0.86467*0.86491*0.86497*0.86453
01/26/2023 15:05:00*0.86491*0.86476*0.86504*0.86476
01/26/2023 15:10:00*0.86476*0.86507*0.86509*0.86476
01/26/2023 15:15:00*0.86507*0.86507*0.86526*0.86498
01/26/2023 15:20:00*0.86507*0.86513*0.86519*0.86505
01/26/2023 15:25:00*0.86513*0.86494*0.86523*0.86487
01/26/2023 15:30:00*0.86494*0.86481*0.86499*0.86472
01/26/2023 15:35:00*0.86481*0.86479*0.86487*0.86474
01/26/2023 15:40:00*0.86479*0.86486*0.86496*0.86479
01/26/2023 15:45:00*0.86486*0.86488*0.86494*0.86479
01/26/2023 15:50:00*0.86488*0.86486*0.86494*0.8648
01/26/2023 15:55:00*0.86486*0.86465*0.86494*0.86458
01/26/2023 16:00:00*0.86465*0.86476*0.8648*0.86452
01/26/2023 16:05:00*0.86476*0.86475*0.86484*0.86464
01/26/2023 16:10:00*0.86475*0.8647*0.86486*0.8647
01/26/2023 16:15:00*0.8647*0.86459*0.86472*0.86446
01/26/2023 16:20:00*0.86459*0.86449*0.86472*0.86448
01/26/2023 16:25:00*0.86449*0.86452*0.86476*0.86449
01/26/2023 16:30:00*0.86452*0.86462*0.86463*0.86448
01/26/2023 16:35:00*0.86462*0.8647*0.86485*0.86461
01/26/2023 16:40:00*0.8647*0.86449*0.8647*0.86442
01/26/2023 16:45:00*0.86449*0.86439*0.86453*0.86431
01/26/2023 16:50:00*0.86439*0.86436*0.86453*0.86431
01/26/2023 16:55:00*0.86436*0.8643*0.86446*0.86424
01/26/2023 17:00:00*0.8643*0.86401*0.86449*0.864
