01/24/2023 17:05:00*0.86915*0.86888*0.86915*0.86887
01/24/2023 17:10:00*0.86888*0.86888*0.86888*0.86888
01/24/2023 17:15:00*0.86888*0.86888*0.86888*0.86888
01/24/2023 17:20:00*0.86888*0.8686*0.86894*0.86832
01/24/2023 17:25:00*0.8686*0.86845*0.8686*0.86793
01/24/2023 17:30:00*0.86845*0.86848*0.86852*0.86781
01/24/2023 17:35:00*0.86848*0.86845*0.86856*0.86822
01/24/2023 17:40:00*0.86845*0.86832*0.86851*0.86806
01/24/2023 17:45:00*0.86832*0.86796*0.86833*0.86784
01/24/2023 17:50:00*0.86796*0.868*0.8683*0.86753
01/24/2023 17:55:00*0.868*0.86777*0.868*0.86751
01/24/2023 18:00:00*0.86777*0.8677*0.86792*0.86748
01/24/2023 18:05:00*0.8677*0.86798*0.86818*0.86757
01/24/2023 18:10:00*0.86798*0.86734*0.86805*0.8668
01/24/2023 18:15:00*0.86734*0.86625*0.86737*0.8662
01/24/2023 18:20:00*0.86625*0.86715*0.86717*0.86625
01/24/2023 18:25:00*0.86715*0.86677*0.86715*0.86655
01/24/2023 18:30:00*0.86677*0.86644*0.86677*0.86627
01/24/2023 18:35:00*0.86644*0.86682*0.86719*0.86621
01/24/2023 18:40:00*0.86682*0.86688*0.86691*0.86682
01/24/2023 18:45:00*0.86688*0.86734*0.86735*0.86673
01/24/2023 18:50:00*0.86734*0.86768*0.86801*0.8673
01/24/2023 18:55:00*0.86768*0.86763*0.86778*0.86735
01/24/2023 19:00:00*0.86763*0.86822*0.86845*0.86758
01/24/2023 19:05:00*0.86822*0.86723*0.86831*0.86716
01/24/2023 19:10:00*0.86723*0.86633*0.86723*0.86617
01/24/2023 19:15:00*0.86633*0.8657*0.86639*0.86559
01/24/2023 19:20:00*0.8657*0.86566*0.86581*0.86539
01/24/2023 19:25:00*0.86566*0.86559*0.86584*0.86546
01/24/2023 19:30:00*0.86559*0.8655*0.86591*0.86544
01/24/2023 19:35:00*0.8655*0.86589*0.86735*0.8655
01/24/2023 19:40:00*0.86589*0.86541*0.86624*0.86541
01/24/2023 19:45:00*0.86541*0.86476*0.86581*0.86468
01/24/2023 19:50:00*0.86476*0.86573*0.86596*0.86476
01/24/2023 19:55:00*0.86573*0.86579*0.86603*0.8654
01/24/2023 20:00:00*0.86579*0.86572*0.86595*0.86564
01/24/2023 20:05:00*0.86572*0.8669*0.86704*0.86527
01/24/2023 20:10:00*0.8669*0.86629*0.86718*0.86606
01/24/2023 20:15:00*0.86629*0.86619*0.86653*0.86601
01/24/2023 20:20:00*0.86619*0.8659*0.86645*0.86576
01/24/2023 20:25:00*0.8659*0.86593*0.86595*0.86548
01/24/2023 20:30:00*0.86593*0.86613*0.86614*0.86565
01/24/2023 20:35:00*0.86613*0.86585*0.8662*0.86567
01/24/2023 20:40:00*0.86585*0.86613*0.86625*0.86582
01/24/2023 20:45:00*0.86613*0.86612*0.86624*0.86596
01/24/2023 20:50:00*0.86612*0.86596*0.86627*0.86594
01/24/2023 20:55:00*0.86596*0.86635*0.86644*0.86596
01/24/2023 21:00:00*0.86635*0.86594*0.86644*0.86577
01/24/2023 21:05:00*0.86594*0.86619*0.86653*0.86589
01/24/2023 21:10:00*0.86619*0.86613*0.86625*0.86593
01/24/2023 21:15:00*0.86613*0.86634*0.86651*0.86596
01/24/2023 21:20:00*0.86634*0.86606*0.86634*0.86577
01/24/2023 21:25:00*0.86606*0.86606*0.86631*0.86589
01/24/2023 21:30:00*0.86606*0.86614*0.86626*0.86579
01/24/2023 21:35:00*0.86614*0.86623*0.86633*0.86596
01/24/2023 21:40:00*0.86623*0.86658*0.86689*0.86618
01/24/2023 21:45:00*0.86658*0.86616*0.86662*0.86588
01/24/2023 21:50:00*0.86616*0.86602*0.86626*0.86602
01/24/2023 21:55:00*0.86602*0.86602*0.86626*0.86592
01/24/2023 22:00:00*0.86602*0.86615*0.86621*0.86582
01/24/2023 22:05:00*0.86615*0.86605*0.86625*0.86599
01/24/2023 22:10:00*0.86605*0.86608*0.86608*0.86559
01/24/2023 22:15:00*0.86608*0.86657*0.86678*0.86608
01/24/2023 22:20:00*0.86657*0.86669*0.86675*0.86629
01/24/2023 22:25:00*0.86669*0.86659*0.86678*0.86641
01/24/2023 22:30:00*0.86659*0.86654*0.86676*0.86649
01/24/2023 22:35:00*0.86654*0.86627*0.8666*0.86609
01/24/2023 22:40:00*0.86627*0.86628*0.86632*0.86603
01/24/2023 22:45:00*0.86628*0.86642*0.86651*0.8661
01/24/2023 22:50:00*0.86642*0.86672*0.86688*0.86628
01/24/2023 22:55:00*0.86672*0.86652*0.86673*0.86639
01/24/2023 23:00:00*0.86652*0.86596*0.86661*0.86592
01/24/2023 23:05:00*0.86596*0.86623*0.86634*0.86591
01/24/2023 23:10:00*0.86623*0.86651*0.86651*0.8661
01/24/2023 23:15:00*0.86651*0.86621*0.86651*0.86619
01/24/2023 23:20:00*0.86621*0.86576*0.86623*0.86572
01/24/2023 23:25:00*0.86576*0.86593*0.86598*0.86575
01/24/2023 23:30:00*0.86593*0.86619*0.86623*0.86589
01/24/2023 23:35:00*0.86619*0.86669*0.86692*0.8659
01/24/2023 23:40:00*0.86669*0.86696*0.867*0.86661
01/24/2023 23:45:00*0.86696*0.86692*0.86706*0.86673
01/24/2023 23:50:00*0.86692*0.86675*0.86705*0.86661
01/24/2023 23:55:00*0.86675*0.86662*0.86701*0.86658
01/25/2023 00:00:00*0.86662*0.8665*0.86674*0.86639
01/25/2023 00:05:00*0.8665*0.86647*0.86657*0.86611
01/25/2023 00:10:00*0.86647*0.86633*0.86651*0.8662
01/25/2023 00:15:00*0.86633*0.8662*0.86633*0.86613
01/25/2023 00:20:00*0.8662*0.86617*0.86653*0.86611
01/25/2023 00:25:00*0.86617*0.86614*0.86632*0.86609
01/25/2023 00:30:00*0.86614*0.86649*0.86659*0.86614
01/25/2023 00:35:00*0.86649*0.86614*0.86654*0.86612
01/25/2023 00:40:00*0.86614*0.86591*0.86625*0.86591
01/25/2023 00:45:00*0.86591*0.86603*0.86624*0.86591
01/25/2023 00:50:00*0.86603*0.86575*0.86607*0.86569
01/25/2023 00:55:00*0.86575*0.86584*0.86596*0.86564
01/25/2023 01:00:00*0.86584*0.8658*0.8659*0.86554
01/25/2023 01:05:00*0.8658*0.8657*0.86589*0.86565
01/25/2023 01:10:00*0.8657*0.86611*0.86619*0.86569
01/25/2023 01:15:00*0.86611*0.86626*0.86636*0.86593
01/25/2023 01:20:00*0.86626*0.86604*0.86632*0.86603
01/25/2023 01:25:00*0.86604*0.86653*0.8667*0.86598
01/25/2023 01:30:00*0.86653*0.86658*0.86677*0.86652
01/25/2023 01:35:00*0.86658*0.86671*0.86685*0.86653
01/25/2023 01:40:00*0.86671*0.86666*0.86678*0.8665
01/25/2023 01:45:00*0.86666*0.86662*0.86667*0.86613
01/25/2023 01:50:00*0.86662*0.86638*0.86667*0.86622
01/25/2023 01:55:00*0.86638*0.86602*0.86675*0.86602
01/25/2023 02:00:00*0.86602*0.86656*0.86687*0.86602
01/25/2023 02:05:00*0.86656*0.86629*0.86663*0.86621
01/25/2023 02:10:00*0.86629*0.86646*0.86667*0.86629
01/25/2023 02:15:00*0.86646*0.86646*0.86673*0.86628
01/25/2023 02:20:00*0.86646*0.86694*0.86705*0.86646
01/25/2023 02:25:00*0.86694*0.86632*0.86695*0.86629
01/25/2023 02:30:00*0.86632*0.86634*0.86658*0.86613
01/25/2023 02:35:00*0.86634*0.8662*0.86651*0.86607
01/25/2023 02:40:00*0.8662*0.8665*0.86657*0.86617
01/25/2023 02:45:00*0.8665*0.86664*0.86673*0.86641
01/25/2023 02:50:00*0.86664*0.86638*0.86666*0.8663
01/25/2023 02:55:00*0.86638*0.86615*0.86642*0.8661
01/25/2023 03:00:00*0.86615*0.86663*0.86677*0.86615
01/25/2023 03:05:00*0.86663*0.867*0.86711*0.86649
01/25/2023 03:10:00*0.867*0.86687*0.86721*0.86683
01/25/2023 03:15:00*0.86687*0.86687*0.86715*0.86671
01/25/2023 03:20:00*0.86687*0.86654*0.86706*0.86644
01/25/2023 03:25:00*0.86654*0.86639*0.8668*0.86632
01/25/2023 03:30:00*0.86639*0.86648*0.86669*0.86616
01/25/2023 03:35:00*0.86648*0.86703*0.86717*0.86632
01/25/2023 03:40:00*0.86703*0.86673*0.86715*0.86671
01/25/2023 03:45:00*0.86673*0.86706*0.86717*0.86664
01/25/2023 03:50:00*0.86706*0.86695*0.86732*0.86694
01/25/2023 03:55:00*0.86695*0.86674*0.86699*0.86647
01/25/2023 04:00:00*0.86674*0.86684*0.86684*0.86649
01/25/2023 04:05:00*0.86684*0.86633*0.86684*0.86624
01/25/2023 04:10:00*0.86633*0.86609*0.86641*0.86598
01/25/2023 04:15:00*0.86609*0.86643*0.86645*0.86605
01/25/2023 04:20:00*0.86643*0.86662*0.86675*0.86626
01/25/2023 04:25:00*0.86662*0.86666*0.867*0.86643
01/25/2023 04:30:00*0.86666*0.86709*0.86713*0.86666
01/25/2023 04:35:00*0.86709*0.86705*0.8672*0.86696
01/25/2023 04:40:00*0.86705*0.86717*0.86732*0.86673
01/25/2023 04:45:00*0.86717*0.86703*0.86738*0.86691
01/25/2023 04:50:00*0.86703*0.86678*0.8673*0.86663
01/25/2023 04:55:00*0.86678*0.86679*0.86713*0.86658
01/25/2023 05:00:00*0.86679*0.86649*0.86695*0.86639
01/25/2023 05:05:00*0.86649*0.86629*0.86656*0.86613
01/25/2023 05:10:00*0.86629*0.86612*0.8665*0.86596
01/25/2023 05:15:00*0.86612*0.8659*0.86634*0.86586
01/25/2023 05:20:00*0.8659*0.86605*0.86607*0.86529
01/25/2023 05:25:00*0.86605*0.86612*0.86619*0.86572
01/25/2023 05:30:00*0.86612*0.86609*0.86622*0.86601
01/25/2023 05:35:00*0.86609*0.866*0.86612*0.86574
01/25/2023 05:40:00*0.866*0.86621*0.86625*0.86585
01/25/2023 05:45:00*0.86621*0.86599*0.86634*0.86591
01/25/2023 05:50:00*0.86599*0.86603*0.8662*0.86585
01/25/2023 05:55:00*0.86603*0.86614*0.86618*0.86597
01/25/2023 06:00:00*0.86614*0.86586*0.86614*0.86567
01/25/2023 06:05:00*0.86586*0.8656*0.86593*0.86556
01/25/2023 06:10:00*0.8656*0.86569*0.86586*0.8656
01/25/2023 06:15:00*0.86569*0.86544*0.86569*0.86532
01/25/2023 06:20:00*0.86544*0.86546*0.86565*0.86521
01/25/2023 06:25:00*0.86546*0.86531*0.86578*0.86524
01/25/2023 06:30:00*0.86531*0.86581*0.86583*0.86506
01/25/2023 06:35:00*0.86581*0.86572*0.86591*0.86552
01/25/2023 06:40:00*0.86572*0.86563*0.86582*0.86551
01/25/2023 06:45:00*0.86563*0.86519*0.86567*0.86487
01/25/2023 06:50:00*0.86519*0.86543*0.86543*0.86497
01/25/2023 06:55:00*0.86543*0.86516*0.86543*0.86507
01/25/2023 07:00:00*0.86516*0.86595*0.86596*0.86512
01/25/2023 07:05:00*0.86595*0.8664*0.8664*0.86588
01/25/2023 07:10:00*0.8664*0.86682*0.86699*0.86638
01/25/2023 07:15:00*0.86682*0.86666*0.86691*0.86663
01/25/2023 07:20:00*0.86666*0.86639*0.86683*0.86633
01/25/2023 07:25:00*0.86639*0.86573*0.86649*0.86569
01/25/2023 07:30:00*0.86573*0.86605*0.86612*0.8657
01/25/2023 07:35:00*0.86605*0.86645*0.86692*0.86605
01/25/2023 07:40:00*0.86645*0.86649*0.86668*0.86622
01/25/2023 07:45:00*0.86649*0.86642*0.86678*0.86631
01/25/2023 07:50:00*0.86642*0.86631*0.86652*0.86581
01/25/2023 07:55:00*0.86631*0.86606*0.86647*0.86598
01/25/2023 08:00:00*0.86606*0.86634*0.86652*0.86601
01/25/2023 08:05:00*0.86634*0.86562*0.86641*0.86562
01/25/2023 08:10:00*0.86562*0.86583*0.86586*0.86557
01/25/2023 08:15:00*0.86583*0.86586*0.86618*0.86581
01/25/2023 08:20:00*0.86586*0.86574*0.86604*0.86557
01/25/2023 08:25:00*0.86574*0.86535*0.86614*0.86524
01/25/2023 08:30:00*0.86535*0.86479*0.86537*0.86468
01/25/2023 08:35:00*0.86479*0.86368*0.86483*0.86368
01/25/2023 08:40:00*0.86368*0.8637*0.86392*0.86331
01/25/2023 08:45:00*0.8637*0.86364*0.86376*0.86344
01/25/2023 08:50:00*0.86364*0.86298*0.86367*0.8629
01/25/2023 08:55:00*0.86298*0.86306*0.86318*0.86289
01/25/2023 09:00:00*0.86306*0.86296*0.86342*0.86238
01/25/2023 09:05:00*0.86296*0.86342*0.86359*0.86289
01/25/2023 09:10:00*0.86342*0.86338*0.86343*0.86286
01/25/2023 09:15:00*0.86338*0.86328*0.86354*0.86302
01/25/2023 09:20:00*0.86328*0.86276*0.8634*0.86223
01/25/2023 09:25:00*0.86276*0.86265*0.86276*0.86191
01/25/2023 09:30:00*0.86265*0.86307*0.86331*0.86264
01/25/2023 09:35:00*0.86307*0.86308*0.86352*0.86291
01/25/2023 09:40:00*0.86308*0.86335*0.86341*0.86293
01/25/2023 09:45:00*0.86335*0.86326*0.86343*0.8629
01/25/2023 09:50:00*0.86326*0.86348*0.86415*0.86326
01/25/2023 09:55:00*0.86348*0.86248*0.86364*0.86246
01/25/2023 10:00:00*0.86248*0.86377*0.86414*0.86219
01/25/2023 10:05:00*0.86377*0.86697*0.86728*0.86339
01/25/2023 10:10:00*0.86697*0.86847*0.86859*0.86687
01/25/2023 10:15:00*0.86847*0.86748*0.86869*0.86721
01/25/2023 10:20:00*0.86748*0.86736*0.86776*0.86705
01/25/2023 10:25:00*0.86736*0.86728*0.86741*0.8668
01/25/2023 10:30:00*0.86728*0.86675*0.86755*0.86669
01/25/2023 10:35:00*0.86675*0.86722*0.86753*0.86675
01/25/2023 10:40:00*0.86722*0.86633*0.86748*0.86628
01/25/2023 10:45:00*0.86633*0.86622*0.86674*0.86598
01/25/2023 10:50:00*0.86622*0.86629*0.86671*0.86617
01/25/2023 10:55:00*0.86629*0.86644*0.86652*0.86608
01/25/2023 11:00:00*0.86644*0.86636*0.86677*0.86624
01/25/2023 11:05:00*0.86636*0.86579*0.86646*0.86557
01/25/2023 11:10:00*0.86579*0.86597*0.86608*0.86554
01/25/2023 11:15:00*0.86597*0.86589*0.86599*0.86562
01/25/2023 11:20:00*0.86589*0.8661*0.86614*0.86573
01/25/2023 11:25:00*0.8661*0.86676*0.86676*0.8658
01/25/2023 11:30:00*0.86676*0.86723*0.86732*0.86667
01/25/2023 11:35:00*0.86723*0.86649*0.86723*0.86633
01/25/2023 11:40:00*0.86649*0.8667*0.86677*0.86636
01/25/2023 11:45:00*0.8667*0.86684*0.86689*0.86649
01/25/2023 11:50:00*0.86684*0.86676*0.86699*0.86668
01/25/2023 11:55:00*0.86676*0.86678*0.86693*0.86666
01/25/2023 12:00:00*0.86678*0.8665*0.86683*0.86628
01/25/2023 12:05:00*0.8665*0.8666*0.86662*0.86623
01/25/2023 12:10:00*0.8666*0.86656*0.86681*0.8665
01/25/2023 12:15:00*0.86656*0.86645*0.8667*0.8664
01/25/2023 12:20:00*0.86645*0.86684*0.86694*0.86645
01/25/2023 12:25:00*0.86684*0.86684*0.86703*0.86668
01/25/2023 12:30:00*0.86684*0.86684*0.86687*0.86666
01/25/2023 12:35:00*0.86684*0.86664*0.86687*0.86655
01/25/2023 12:40:00*0.86664*0.86668*0.86675*0.86652
01/25/2023 12:45:00*0.86668*0.86691*0.8671*0.86661
01/25/2023 12:50:00*0.86691*0.8671*0.86721*0.8669
01/25/2023 12:55:00*0.8671*0.86715*0.86728*0.867
01/25/2023 13:00:00*0.86715*0.86684*0.86733*0.86684
01/25/2023 13:05:00*0.86684*0.86721*0.86737*0.8667
01/25/2023 13:10:00*0.86721*0.86695*0.86722*0.86686
01/25/2023 13:15:00*0.86695*0.86739*0.86745*0.86681
01/25/2023 13:20:00*0.86739*0.86772*0.86773*0.86737
01/25/2023 13:25:00*0.86772*0.86764*0.86783*0.8674
01/25/2023 13:30:00*0.86764*0.86768*0.86786*0.86745
01/25/2023 13:35:00*0.86768*0.86804*0.86814*0.86758
01/25/2023 13:40:00*0.86804*0.86824*0.86831*0.86799
01/25/2023 13:45:00*0.86824*0.86829*0.86847*0.86817
01/25/2023 13:50:00*0.86829*0.86845*0.86856*0.86814
01/25/2023 13:55:00*0.86845*0.86822*0.86872*0.86822
01/25/2023 14:00:00*0.86822*0.86801*0.86828*0.86787
01/25/2023 14:05:00*0.86801*0.86767*0.86813*0.86763
01/25/2023 14:10:00*0.86767*0.86788*0.86789*0.8676
01/25/2023 14:15:00*0.86788*0.86775*0.86796*0.86769
01/25/2023 14:20:00*0.86775*0.86796*0.86799*0.86775
01/25/2023 14:25:00*0.86796*0.86759*0.868*0.86753
01/25/2023 14:30:00*0.86759*0.86766*0.86774*0.86727
01/25/2023 14:35:00*0.86766*0.86756*0.86772*0.86749
01/25/2023 14:40:00*0.86756*0.8673*0.86761*0.8672
01/25/2023 14:45:00*0.8673*0.86709*0.86734*0.86704
01/25/2023 14:50:00*0.86709*0.86701*0.86723*0.86694
01/25/2023 14:55:00*0.86701*0.8672*0.86729*0.867
01/25/2023 15:00:00*0.8672*0.86696*0.86737*0.86693
01/25/2023 15:05:00*0.86696*0.86675*0.86696*0.86666
01/25/2023 15:10:00*0.86675*0.86684*0.86703*0.86675
01/25/2023 15:15:00*0.86684*0.8667*0.86696*0.86669
01/25/2023 15:20:00*0.8667*0.86655*0.86681*0.86641
01/25/2023 15:25:00*0.86655*0.86633*0.86659*0.86623
01/25/2023 15:30:00*0.86633*0.86657*0.86662*0.86633
01/25/2023 15:35:00*0.86657*0.86682*0.86692*0.86651
01/25/2023 15:40:00*0.86682*0.86701*0.86715*0.86679
01/25/2023 15:45:00*0.86701*0.86725*0.8673*0.86697
01/25/2023 15:50:00*0.86725*0.8672*0.86736*0.86719
01/25/2023 15:55:00*0.8672*0.86722*0.86737*0.86714
01/25/2023 16:00:00*0.86722*0.86754*0.8677*0.86717
01/25/2023 16:05:00*0.86754*0.86722*0.8676*0.86705
01/25/2023 16:10:00*0.86722*0.86732*0.86732*0.8671
01/25/2023 16:15:00*0.86732*0.86755*0.86755*0.86718
01/25/2023 16:20:00*0.86755*0.86775*0.86775*0.86748
01/25/2023 16:25:00*0.86775*0.8675*0.86775*0.86746
01/25/2023 16:30:00*0.8675*0.86757*0.86785*0.86748
01/25/2023 16:35:00*0.86757*0.86743*0.86758*0.86734
01/25/2023 16:40:00*0.86743*0.86767*0.8677*0.86739
01/25/2023 16:45:00*0.86767*0.86724*0.8678*0.86714
01/25/2023 16:50:00*0.86724*0.86748*0.86761*0.86723
01/25/2023 16:55:00*0.86748*0.86742*0.86755*0.86738
01/25/2023 17:00:00*0.86742*0.86694*0.86764*0.86687
