01/23/2023 17:05:00*0.86698*0.86716*0.86717*0.86688
01/23/2023 17:10:00*0.86716*0.86635*0.86716*0.86635
01/23/2023 17:15:00*0.86635*0.86699*0.867*0.86635
01/23/2023 17:20:00*0.86699*0.86691*0.86725*0.86673
01/23/2023 17:25:00*0.86691*0.86707*0.86708*0.86691
01/23/2023 17:30:00*0.86707*0.86707*0.86708*0.86707
01/23/2023 17:35:00*0.86707*0.86729*0.86742*0.86707
01/23/2023 17:40:00*0.86729*0.8671*0.86741*0.86692
01/23/2023 17:45:00*0.8671*0.86722*0.86723*0.86708
01/23/2023 17:50:00*0.86722*0.86722*0.86736*0.86706
01/23/2023 17:55:00*0.86722*0.86712*0.86723*0.86705
01/23/2023 18:00:00*0.86712*0.86762*0.86762*0.86707
01/23/2023 18:05:00*0.86762*0.86769*0.86788*0.86747
01/23/2023 18:10:00*0.86769*0.86777*0.86789*0.86751
01/23/2023 18:15:00*0.86777*0.86734*0.86782*0.8673
01/23/2023 18:20:00*0.86734*0.86773*0.86782*0.86734
01/23/2023 18:25:00*0.86773*0.8677*0.86773*0.86764
01/23/2023 18:30:00*0.8677*0.86769*0.8678*0.86764
01/23/2023 18:35:00*0.86769*0.86782*0.86788*0.86764
01/23/2023 18:40:00*0.86782*0.86779*0.86786*0.86774
01/23/2023 18:45:00*0.86779*0.86783*0.86795*0.86777
01/23/2023 18:50:00*0.86783*0.86783*0.86789*0.8678
01/23/2023 18:55:00*0.86783*0.8677*0.86787*0.86753
01/23/2023 19:00:00*0.8677*0.86746*0.86775*0.86738
01/23/2023 19:05:00*0.86746*0.86738*0.86767*0.86737
01/23/2023 19:10:00*0.86738*0.86692*0.86738*0.86683
01/23/2023 19:15:00*0.86692*0.86708*0.8671*0.86676
01/23/2023 19:20:00*0.86708*0.86737*0.86747*0.86708
01/23/2023 19:25:00*0.86737*0.86709*0.86737*0.86708
01/23/2023 19:30:00*0.86709*0.8667*0.86713*0.8667
01/23/2023 19:35:00*0.8667*0.86657*0.86693*0.86647
01/23/2023 19:40:00*0.86657*0.86661*0.86669*0.86647
01/23/2023 19:45:00*0.86661*0.86644*0.86667*0.86633
01/23/2023 19:50:00*0.86644*0.86631*0.86676*0.86629
01/23/2023 19:55:00*0.86631*0.86689*0.8669*0.86631
01/23/2023 20:00:00*0.86689*0.86691*0.86712*0.86687
01/23/2023 20:05:00*0.86691*0.86681*0.86704*0.86681
01/23/2023 20:10:00*0.86681*0.86695*0.86696*0.86666
01/23/2023 20:15:00*0.86695*0.86692*0.8671*0.86691
01/23/2023 20:20:00*0.86692*0.86684*0.86696*0.86674
01/23/2023 20:25:00*0.86684*0.8673*0.86733*0.86664
01/23/2023 20:30:00*0.8673*0.86718*0.86753*0.8671
01/23/2023 20:35:00*0.86718*0.86708*0.86742*0.86708
01/23/2023 20:40:00*0.86708*0.86719*0.8672*0.86682
01/23/2023 20:45:00*0.86719*0.86745*0.86765*0.86719
01/23/2023 20:50:00*0.86745*0.86773*0.86776*0.86718
01/23/2023 20:55:00*0.86773*0.86724*0.86774*0.86714
01/23/2023 21:00:00*0.86724*0.86724*0.86738*0.8671
01/23/2023 21:05:00*0.86724*0.86759*0.86764*0.86696
01/23/2023 21:10:00*0.86759*0.86775*0.86775*0.8672
01/23/2023 21:15:00*0.86775*0.86776*0.86801*0.86756
01/23/2023 21:20:00*0.86776*0.86787*0.86799*0.8677
01/23/2023 21:25:00*0.86787*0.86811*0.86815*0.86782
01/23/2023 21:30:00*0.86811*0.86814*0.86818*0.86807
01/23/2023 21:35:00*0.86814*0.86825*0.86838*0.86812
01/23/2023 21:40:00*0.86825*0.86862*0.86863*0.86824
01/23/2023 21:45:00*0.86862*0.86904*0.86904*0.86825
01/23/2023 21:50:00*0.86904*0.86893*0.86907*0.86868
01/23/2023 21:55:00*0.86893*0.86927*0.86933*0.86879
01/23/2023 22:00:00*0.86927*0.86935*0.86946*0.86917
01/23/2023 22:05:00*0.86935*0.86889*0.86936*0.86885
01/23/2023 22:10:00*0.86889*0.86884*0.86917*0.86874
01/23/2023 22:15:00*0.86884*0.86871*0.86898*0.86865
01/23/2023 22:20:00*0.86871*0.86916*0.86916*0.8686
01/23/2023 22:25:00*0.86916*0.8688*0.86916*0.86837
01/23/2023 22:30:00*0.8688*0.86927*0.86936*0.86879
01/23/2023 22:35:00*0.86927*0.86886*0.86928*0.86885
01/23/2023 22:40:00*0.86886*0.86881*0.86907*0.86875
01/23/2023 22:45:00*0.86881*0.86868*0.86896*0.86864
01/23/2023 22:50:00*0.86868*0.86879*0.86885*0.86852
01/23/2023 22:55:00*0.86879*0.8691*0.86912*0.86875
01/23/2023 23:00:00*0.8691*0.86884*0.86913*0.86878
01/23/2023 23:05:00*0.86884*0.86854*0.86906*0.86854
01/23/2023 23:10:00*0.86854*0.86849*0.86862*0.86835
01/23/2023 23:15:00*0.86849*0.8683*0.86859*0.86826
01/23/2023 23:20:00*0.8683*0.86853*0.86855*0.86828
01/23/2023 23:25:00*0.86853*0.8684*0.86859*0.8683
01/23/2023 23:30:00*0.8684*0.8683*0.86854*0.8682
01/23/2023 23:35:00*0.8683*0.86842*0.8686*0.86825
01/23/2023 23:40:00*0.86842*0.86806*0.86847*0.86803
01/23/2023 23:45:00*0.86806*0.86801*0.8682*0.86801
01/23/2023 23:50:00*0.86801*0.86812*0.86812*0.86795
01/23/2023 23:55:00*0.86812*0.86816*0.86822*0.86798
01/24/2023 00:00:00*0.86816*0.86822*0.86828*0.86813
01/24/2023 00:05:00*0.86822*0.86805*0.86827*0.86801
01/24/2023 00:10:00*0.86805*0.86801*0.86805*0.86791
01/24/2023 00:15:00*0.86801*0.86816*0.86821*0.86799
01/24/2023 00:20:00*0.86816*0.86807*0.86833*0.86795
01/24/2023 00:25:00*0.86807*0.86847*0.86847*0.86804
01/24/2023 00:30:00*0.86847*0.86904*0.86907*0.86847
01/24/2023 00:35:00*0.86904*0.86904*0.8692*0.86897
01/24/2023 00:40:00*0.86904*0.86903*0.8692*0.869
01/24/2023 00:45:00*0.86903*0.86939*0.86946*0.86901
01/24/2023 00:50:00*0.86939*0.8695*0.86961*0.86939
01/24/2023 00:55:00*0.8695*0.86952*0.86968*0.8695
01/24/2023 01:00:00*0.86952*0.86924*0.86957*0.86916
01/24/2023 01:05:00*0.86924*0.86937*0.86949*0.86912
01/24/2023 01:10:00*0.86937*0.86947*0.86952*0.86931
01/24/2023 01:15:00*0.86947*0.86936*0.86954*0.86933
01/24/2023 01:20:00*0.86936*0.86923*0.86941*0.86918
01/24/2023 01:25:00*0.86923*0.86933*0.86938*0.86912
01/24/2023 01:30:00*0.86933*0.86918*0.86942*0.86906
01/24/2023 01:35:00*0.86918*0.86976*0.86976*0.86918
01/24/2023 01:40:00*0.86976*0.86967*0.86977*0.86954
01/24/2023 01:45:00*0.86967*0.86988*0.87016*0.86967
01/24/2023 01:50:00*0.86988*0.86993*0.87003*0.86971
01/24/2023 01:55:00*0.86993*0.87003*0.87035*0.86974
01/24/2023 02:00:00*0.87003*0.86995*0.8701*0.86972
01/24/2023 02:05:00*0.86995*0.86982*0.87001*0.86966
01/24/2023 02:10:00*0.86982*0.86955*0.86982*0.86935
01/24/2023 02:15:00*0.86955*0.86931*0.86963*0.86913
01/24/2023 02:20:00*0.86931*0.86936*0.86976*0.86925
01/24/2023 02:25:00*0.86936*0.86934*0.86949*0.86925
01/24/2023 02:30:00*0.86934*0.86926*0.86937*0.86912
01/24/2023 02:35:00*0.86926*0.86943*0.86958*0.86911
01/24/2023 02:40:00*0.86943*0.86932*0.86966*0.86926
01/24/2023 02:45:00*0.86932*0.86924*0.86944*0.86914
01/24/2023 02:50:00*0.86924*0.86918*0.86934*0.86895
01/24/2023 02:55:00*0.86918*0.86885*0.86931*0.86882
01/24/2023 03:00:00*0.86885*0.86895*0.86914*0.86868
01/24/2023 03:05:00*0.86895*0.86926*0.86942*0.86895
01/24/2023 03:10:00*0.86926*0.86934*0.86939*0.86887
01/24/2023 03:15:00*0.86934*0.86895*0.86946*0.86886
01/24/2023 03:20:00*0.86895*0.86898*0.86931*0.86888
01/24/2023 03:25:00*0.86898*0.86923*0.86941*0.86891
01/24/2023 03:30:00*0.86923*0.86922*0.86943*0.86898
01/24/2023 03:35:00*0.86922*0.8684*0.86926*0.86828
01/24/2023 03:40:00*0.8684*0.86875*0.86883*0.8682
01/24/2023 03:45:00*0.86875*0.86911*0.86919*0.86837
01/24/2023 03:50:00*0.86911*0.86912*0.86931*0.86898
01/24/2023 03:55:00*0.86912*0.86847*0.86925*0.86842
01/24/2023 04:00:00*0.86847*0.86834*0.86847*0.8681
01/24/2023 04:05:00*0.86834*0.86787*0.86849*0.86767
01/24/2023 04:10:00*0.86787*0.8679*0.86824*0.86782
01/24/2023 04:15:00*0.8679*0.86741*0.86806*0.86734
01/24/2023 04:20:00*0.86741*0.86709*0.86745*0.86699
01/24/2023 04:25:00*0.86709*0.86708*0.86722*0.86688
01/24/2023 04:30:00*0.86708*0.86724*0.86748*0.86698
01/24/2023 04:35:00*0.86724*0.86715*0.86736*0.86678
01/24/2023 04:40:00*0.86715*0.86713*0.86757*0.86711
01/24/2023 04:45:00*0.86713*0.86698*0.86717*0.86675
01/24/2023 04:50:00*0.86698*0.8669*0.86738*0.86655
01/24/2023 04:55:00*0.8669*0.86703*0.86723*0.86675
01/24/2023 05:00:00*0.86703*0.86681*0.86711*0.86658
01/24/2023 05:05:00*0.86681*0.86676*0.86698*0.86656
01/24/2023 05:10:00*0.86676*0.8671*0.86722*0.86676
01/24/2023 05:15:00*0.8671*0.86728*0.86736*0.86699
01/24/2023 05:20:00*0.86728*0.86672*0.8675*0.86669
01/24/2023 05:25:00*0.86672*0.86679*0.86719*0.86669
01/24/2023 05:30:00*0.86679*0.86675*0.86698*0.86658
01/24/2023 05:35:00*0.86675*0.86689*0.86698*0.86662
01/24/2023 05:40:00*0.86689*0.86741*0.86753*0.86676
01/24/2023 05:45:00*0.86741*0.86706*0.86741*0.86693
01/24/2023 05:50:00*0.86706*0.86703*0.86726*0.8669
01/24/2023 05:55:00*0.86703*0.86671*0.86703*0.86657
01/24/2023 06:00:00*0.86671*0.86702*0.86702*0.86665
01/24/2023 06:05:00*0.86702*0.86722*0.86738*0.86667
01/24/2023 06:10:00*0.86722*0.86705*0.8673*0.86687
01/24/2023 06:15:00*0.86705*0.86665*0.86722*0.86635
01/24/2023 06:20:00*0.86665*0.86701*0.86714*0.86657
01/24/2023 06:25:00*0.86701*0.86719*0.86724*0.86687
01/24/2023 06:30:00*0.86719*0.86696*0.86736*0.86685
01/24/2023 06:35:00*0.86696*0.86643*0.86696*0.86643
01/24/2023 06:40:00*0.86643*0.86636*0.86681*0.86634
01/24/2023 06:45:00*0.86636*0.86624*0.86676*0.8662
01/24/2023 06:50:00*0.86624*0.86636*0.86642*0.86605
01/24/2023 06:55:00*0.86636*0.86633*0.86649*0.86621
01/24/2023 07:00:00*0.86633*0.86638*0.86669*0.86625
01/24/2023 07:05:00*0.86638*0.8656*0.86638*0.8656
01/24/2023 07:10:00*0.8656*0.86576*0.86613*0.86555
01/24/2023 07:15:00*0.86576*0.86581*0.86594*0.86545
01/24/2023 07:20:00*0.86581*0.86572*0.86586*0.86557
01/24/2023 07:25:00*0.86572*0.8656*0.86593*0.86551
01/24/2023 07:30:00*0.8656*0.86599*0.86606*0.86546
01/24/2023 07:35:00*0.86599*0.8659*0.86619*0.86583
01/24/2023 07:40:00*0.8659*0.86587*0.8659*0.86558
01/24/2023 07:45:00*0.86587*0.86558*0.86587*0.86544
01/24/2023 07:50:00*0.86558*0.8655*0.86561*0.86528
01/24/2023 07:55:00*0.8655*0.86545*0.8658*0.86534
01/24/2023 08:00:00*0.86545*0.86506*0.86554*0.86492
01/24/2023 08:05:00*0.86506*0.86556*0.86578*0.86473
01/24/2023 08:10:00*0.86556*0.86613*0.86634*0.86553
01/24/2023 08:15:00*0.86613*0.86679*0.86681*0.86609
01/24/2023 08:20:00*0.86679*0.86756*0.86768*0.86676
01/24/2023 08:25:00*0.86756*0.86749*0.86784*0.86734
01/24/2023 08:30:00*0.86749*0.86844*0.86866*0.86737
01/24/2023 08:35:00*0.86844*0.86831*0.86861*0.8682
01/24/2023 08:40:00*0.86831*0.86775*0.86849*0.86774
01/24/2023 08:45:00*0.86775*0.86781*0.8681*0.86763
01/24/2023 08:50:00*0.86781*0.86791*0.86817*0.8678
01/24/2023 08:55:00*0.86791*0.86805*0.86813*0.86773
01/24/2023 09:00:00*0.86805*0.86717*0.86805*0.86714
01/24/2023 09:05:00*0.86717*0.86677*0.86742*0.86671
01/24/2023 09:10:00*0.86677*0.86736*0.8675*0.86676
01/24/2023 09:15:00*0.86736*0.86752*0.86759*0.86725
01/24/2023 09:20:00*0.86752*0.86721*0.86773*0.86703
01/24/2023 09:25:00*0.86721*0.8672*0.8675*0.86694
01/24/2023 09:30:00*0.8672*0.86774*0.86789*0.86711
01/24/2023 09:35:00*0.86774*0.86771*0.86777*0.86735
01/24/2023 09:40:00*0.86771*0.86753*0.86777*0.86731
01/24/2023 09:45:00*0.86753*0.86808*0.86847*0.86753
01/24/2023 09:50:00*0.86808*0.86717*0.86808*0.86652
01/24/2023 09:55:00*0.86717*0.86711*0.86735*0.86666
01/24/2023 10:00:00*0.86711*0.86695*0.86757*0.86692
01/24/2023 10:05:00*0.86695*0.86783*0.8679*0.86665
01/24/2023 10:10:00*0.86783*0.86743*0.86791*0.86699
01/24/2023 10:15:00*0.86743*0.86879*0.86891*0.86734
01/24/2023 10:20:00*0.86879*0.86825*0.86922*0.86814
01/24/2023 10:25:00*0.86825*0.86859*0.869*0.86813
01/24/2023 10:30:00*0.86859*0.86892*0.86902*0.86825
01/24/2023 10:35:00*0.86892*0.86833*0.86892*0.86815
01/24/2023 10:40:00*0.86833*0.86837*0.86849*0.86772
01/24/2023 10:45:00*0.86837*0.86828*0.86882*0.86815
01/24/2023 10:50:00*0.86828*0.86885*0.86915*0.86825
01/24/2023 10:55:00*0.86885*0.86947*0.86969*0.86871
01/24/2023 11:00:00*0.86947*0.86873*0.8695*0.86861
01/24/2023 11:05:00*0.86873*0.86827*0.86879*0.86802
01/24/2023 11:10:00*0.86827*0.86824*0.86841*0.86786
01/24/2023 11:15:00*0.86824*0.86842*0.86865*0.86802
01/24/2023 11:20:00*0.86842*0.86823*0.86865*0.86818
01/24/2023 11:25:00*0.86823*0.86878*0.86879*0.86815
01/24/2023 11:30:00*0.86878*0.86872*0.86906*0.86826
01/24/2023 11:35:00*0.86872*0.86901*0.86918*0.86857
01/24/2023 11:40:00*0.86901*0.86901*0.86967*0.86899
01/24/2023 11:45:00*0.86901*0.86888*0.86901*0.86873
01/24/2023 11:50:00*0.86888*0.86865*0.86904*0.86862
01/24/2023 11:55:00*0.86865*0.86858*0.86871*0.8685
01/24/2023 12:00:00*0.86858*0.86873*0.8689*0.86855
01/24/2023 12:05:00*0.86873*0.86869*0.86888*0.86856
01/24/2023 12:10:00*0.86869*0.86885*0.86894*0.86854
01/24/2023 12:15:00*0.86885*0.8687*0.86888*0.86869
01/24/2023 12:20:00*0.8687*0.86887*0.86895*0.86865
01/24/2023 12:25:00*0.86887*0.86875*0.86898*0.8686
01/24/2023 12:30:00*0.86875*0.86861*0.86887*0.86856
01/24/2023 12:35:00*0.86861*0.86878*0.86885*0.86859
01/24/2023 12:40:00*0.86878*0.86866*0.86892*0.86858
01/24/2023 12:45:00*0.86866*0.86887*0.8689*0.86856
01/24/2023 12:50:00*0.86887*0.86931*0.86938*0.86887
01/24/2023 12:55:00*0.86931*0.86937*0.86944*0.86915
01/24/2023 13:00:00*0.86937*0.86926*0.86951*0.86911
01/24/2023 13:05:00*0.86926*0.8692*0.86951*0.86909
01/24/2023 13:10:00*0.8692*0.86953*0.86963*0.86918
01/24/2023 13:15:00*0.86953*0.86956*0.86972*0.86952
01/24/2023 13:20:00*0.86956*0.86965*0.86969*0.86933
01/24/2023 13:25:00*0.86965*0.86957*0.86977*0.86936
01/24/2023 13:30:00*0.86957*0.86953*0.86963*0.86941
01/24/2023 13:35:00*0.86953*0.86945*0.86969*0.86943
01/24/2023 13:40:00*0.86945*0.8692*0.86945*0.86918
01/24/2023 13:45:00*0.8692*0.86932*0.86954*0.86917
01/24/2023 13:50:00*0.86932*0.86919*0.86934*0.86915
01/24/2023 13:55:00*0.86919*0.86921*0.86933*0.86908
01/24/2023 14:00:00*0.86921*0.86919*0.86927*0.86906
01/24/2023 14:05:00*0.86919*0.86926*0.86932*0.86903
01/24/2023 14:10:00*0.86926*0.86929*0.86943*0.86915
01/24/2023 14:15:00*0.86929*0.86917*0.8693*0.8691
01/24/2023 14:20:00*0.86917*0.86929*0.86939*0.86913
01/24/2023 14:25:00*0.86929*0.86903*0.8693*0.86899
01/24/2023 14:30:00*0.86903*0.86909*0.86913*0.86888
01/24/2023 14:35:00*0.86909*0.86958*0.86961*0.86895
01/24/2023 14:40:00*0.86958*0.86965*0.86972*0.8695
01/24/2023 14:45:00*0.86965*0.86923*0.86965*0.86919
01/24/2023 14:50:00*0.86923*0.86944*0.8695*0.86914
01/24/2023 14:55:00*0.86944*0.86971*0.86971*0.86944
01/24/2023 15:00:00*0.86971*0.86966*0.86976*0.86953
01/24/2023 15:05:00*0.86966*0.86964*0.86996*0.86953
01/24/2023 15:10:00*0.86964*0.8693*0.86977*0.86928
01/24/2023 15:15:00*0.8693*0.86932*0.86954*0.86915
01/24/2023 15:20:00*0.86932*0.86957*0.86962*0.86929
01/24/2023 15:25:00*0.86957*0.86957*0.86963*0.86938
01/24/2023 15:30:00*0.86957*0.86925*0.86962*0.8692
01/24/2023 15:35:00*0.86925*0.86919*0.86929*0.86912
01/24/2023 15:40:00*0.86919*0.86921*0.86932*0.86916
01/24/2023 15:45:00*0.86921*0.86938*0.86939*0.86915
01/24/2023 15:50:00*0.86938*0.86923*0.86943*0.86922
01/24/2023 15:55:00*0.86923*0.86889*0.86935*0.86886
01/24/2023 16:00:00*0.86889*0.8693*0.86933*0.86887
01/24/2023 16:05:00*0.8693*0.86912*0.86931*0.869
01/24/2023 16:10:00*0.86912*0.86914*0.86915*0.86894
01/24/2023 16:15:00*0.86914*0.86929*0.8693*0.86912
01/24/2023 16:20:00*0.86929*0.86956*0.86961*0.86929
01/24/2023 16:25:00*0.86956*0.86945*0.86956*0.8693
01/24/2023 16:30:00*0.86945*0.86904*0.86946*0.86904
01/24/2023 16:35:00*0.86904*0.86883*0.86906*0.86871
01/24/2023 16:40:00*0.86883*0.86881*0.86889*0.86865
01/24/2023 16:45:00*0.86881*0.86868*0.86887*0.86838
01/24/2023 16:50:00*0.86868*0.86979*0.872*0.86868
01/24/2023 16:55:00*0.86979*0.86974*0.86985*0.86944
01/24/2023 17:00:00*0.86974*0.86915*0.86974*0.86885
