01/22/2023 17:05:00*0.86473*0.86507*0.86507*0.86473
01/22/2023 17:10:00*0.86507*0.86533*0.86547*0.86507
01/22/2023 17:15:00*0.86533*0.86442*0.86534*0.86442
01/22/2023 17:20:00*0.86442*0.86504*0.8651*0.86425
01/22/2023 17:25:00*0.86504*0.86505*0.86507*0.86503
01/22/2023 17:30:00*0.86505*0.86488*0.86505*0.86488
01/22/2023 17:35:00*0.86488*0.86518*0.86519*0.86488
01/22/2023 17:40:00*0.86518*0.86499*0.86518*0.86498
01/22/2023 17:45:00*0.86499*0.86499*0.86499*0.86499
01/22/2023 17:50:00*0.86499*0.86508*0.86533*0.86482
01/22/2023 17:55:00*0.86508*0.86508*0.86508*0.86507
01/22/2023 18:00:00*0.86508*0.86498*0.86509*0.86487
01/22/2023 18:05:00*0.86498*0.86532*0.86548*0.86481
01/22/2023 18:10:00*0.86532*0.86558*0.8659*0.86525
01/22/2023 18:15:00*0.86558*0.86577*0.86586*0.86556
01/22/2023 18:20:00*0.86577*0.86596*0.86603*0.86573
01/22/2023 18:25:00*0.86596*0.86593*0.86604*0.86579
01/22/2023 18:30:00*0.86593*0.86561*0.86607*0.86561
01/22/2023 18:35:00*0.86561*0.86647*0.86653*0.86547
01/22/2023 18:40:00*0.86647*0.86677*0.86691*0.86647
01/22/2023 18:45:00*0.86677*0.86698*0.86706*0.86671
01/22/2023 18:50:00*0.86698*0.8671*0.86721*0.86694
01/22/2023 18:55:00*0.8671*0.86722*0.86761*0.86708
01/22/2023 19:00:00*0.86722*0.86728*0.86748*0.86722
01/22/2023 19:05:00*0.86728*0.86713*0.86732*0.86696
01/22/2023 19:10:00*0.86713*0.86765*0.8677*0.86708
01/22/2023 19:15:00*0.86765*0.86744*0.86774*0.86731
01/22/2023 19:20:00*0.86744*0.86719*0.86755*0.86703
01/22/2023 19:25:00*0.86719*0.86697*0.86727*0.86694
01/22/2023 19:30:00*0.86697*0.86639*0.86697*0.86627
01/22/2023 19:35:00*0.86639*0.86679*0.86697*0.86639
01/22/2023 19:40:00*0.86679*0.86639*0.86685*0.86639
01/22/2023 19:45:00*0.86639*0.86666*0.86667*0.86639
01/22/2023 19:50:00*0.86666*0.86686*0.867*0.86657
01/22/2023 19:55:00*0.86686*0.86733*0.86746*0.86679
01/22/2023 20:00:00*0.86733*0.86706*0.8675*0.86693
01/22/2023 20:05:00*0.86706*0.86727*0.86728*0.86691
01/22/2023 20:10:00*0.86727*0.86747*0.86757*0.86705
01/22/2023 20:15:00*0.86747*0.86758*0.86768*0.86744
01/22/2023 20:20:00*0.86758*0.86756*0.86789*0.86752
01/22/2023 20:25:00*0.86756*0.86738*0.86794*0.86734
01/22/2023 20:30:00*0.86738*0.86724*0.86766*0.86719
01/22/2023 20:35:00*0.86724*0.86746*0.8675*0.86697
01/22/2023 20:40:00*0.86746*0.86736*0.86757*0.86706
01/22/2023 20:45:00*0.86736*0.86805*0.86805*0.86724
01/22/2023 20:50:00*0.86805*0.86796*0.86813*0.86779
01/22/2023 20:55:00*0.86796*0.86774*0.86811*0.86771
01/22/2023 21:00:00*0.86774*0.86729*0.86788*0.86724
01/22/2023 21:05:00*0.86729*0.86695*0.86737*0.86681
01/22/2023 21:10:00*0.86695*0.8672*0.86721*0.86695
01/22/2023 21:15:00*0.8672*0.86718*0.86745*0.86714
01/22/2023 21:20:00*0.86718*0.86713*0.86737*0.86707
01/22/2023 21:25:00*0.86713*0.86712*0.8673*0.86705
01/22/2023 21:30:00*0.86712*0.86752*0.86753*0.86709
01/22/2023 21:35:00*0.86752*0.86729*0.86753*0.86714
01/22/2023 21:40:00*0.86729*0.86708*0.86743*0.86708
01/22/2023 21:45:00*0.86708*0.86658*0.86716*0.86655
01/22/2023 21:50:00*0.86658*0.86658*0.86686*0.86657
01/22/2023 21:55:00*0.86658*0.86657*0.86685*0.86652
01/22/2023 22:00:00*0.86657*0.86679*0.86688*0.8665
01/22/2023 22:05:00*0.86679*0.86702*0.8671*0.86679
01/22/2023 22:10:00*0.86702*0.86707*0.86707*0.86677
01/22/2023 22:15:00*0.86707*0.86731*0.86738*0.86705
01/22/2023 22:20:00*0.86731*0.86719*0.86746*0.86712
01/22/2023 22:25:00*0.86719*0.86681*0.8673*0.8667
01/22/2023 22:30:00*0.86681*0.86667*0.86682*0.86636
01/22/2023 22:35:00*0.86667*0.86641*0.86672*0.86633
01/22/2023 22:40:00*0.86641*0.86626*0.86648*0.86614
01/22/2023 22:45:00*0.86626*0.86632*0.86636*0.86618
01/22/2023 22:50:00*0.86632*0.86616*0.86642*0.86606
01/22/2023 22:55:00*0.86616*0.86578*0.86631*0.86566
01/22/2023 23:00:00*0.86578*0.86599*0.86621*0.86578
01/22/2023 23:05:00*0.86599*0.86587*0.86602*0.86572
01/22/2023 23:10:00*0.86587*0.86578*0.86596*0.86576
01/22/2023 23:15:00*0.86578*0.86596*0.86618*0.86577
01/22/2023 23:20:00*0.86596*0.86624*0.86655*0.86596
01/22/2023 23:25:00*0.86624*0.86607*0.86624*0.86574
01/22/2023 23:30:00*0.86607*0.86591*0.86612*0.86572
01/22/2023 23:35:00*0.86591*0.86596*0.86606*0.86584
01/22/2023 23:40:00*0.86596*0.86554*0.86596*0.86551
01/22/2023 23:45:00*0.86554*0.8656*0.86585*0.86544
01/22/2023 23:50:00*0.8656*0.86558*0.86571*0.86549
01/22/2023 23:55:00*0.86558*0.8659*0.86591*0.86558
01/23/2023 00:00:00*0.8659*0.86588*0.86608*0.86575
01/23/2023 00:05:00*0.86588*0.86581*0.86613*0.86576
01/23/2023 00:10:00*0.86581*0.86565*0.86595*0.86558
01/23/2023 00:15:00*0.86565*0.86573*0.86575*0.86547
01/23/2023 00:20:00*0.86573*0.86574*0.86597*0.86566
01/23/2023 00:25:00*0.86574*0.86559*0.86577*0.86553
01/23/2023 00:30:00*0.86559*0.86606*0.86617*0.86558
01/23/2023 00:35:00*0.86606*0.86611*0.86623*0.86606
01/23/2023 00:40:00*0.86611*0.86615*0.86634*0.86606
01/23/2023 00:45:00*0.86615*0.86602*0.86622*0.86596
01/23/2023 00:50:00*0.86602*0.86618*0.86639*0.86602
01/23/2023 00:55:00*0.86618*0.86612*0.86629*0.86603
01/23/2023 01:00:00*0.86612*0.86587*0.86625*0.86584
01/23/2023 01:05:00*0.86587*0.86541*0.86602*0.8653
01/23/2023 01:10:00*0.86541*0.86547*0.86548*0.8652
01/23/2023 01:15:00*0.86547*0.86528*0.86547*0.86514
01/23/2023 01:20:00*0.86528*0.86534*0.86546*0.86522
01/23/2023 01:25:00*0.86534*0.86529*0.86541*0.86505
01/23/2023 01:30:00*0.86529*0.86506*0.8653*0.86493
01/23/2023 01:35:00*0.86506*0.8656*0.86573*0.86504
01/23/2023 01:40:00*0.8656*0.8655*0.86572*0.86549
01/23/2023 01:45:00*0.8655*0.86541*0.86553*0.86519
01/23/2023 01:50:00*0.86541*0.86571*0.86572*0.8654
01/23/2023 01:55:00*0.86571*0.86547*0.8658*0.86535
01/23/2023 02:00:00*0.86547*0.86522*0.86554*0.86519
01/23/2023 02:05:00*0.86522*0.8653*0.86537*0.86487
01/23/2023 02:10:00*0.8653*0.86511*0.8654*0.86483
01/23/2023 02:15:00*0.86511*0.86554*0.86569*0.86499
01/23/2023 02:20:00*0.86554*0.86529*0.86554*0.86523
01/23/2023 02:25:00*0.86529*0.86521*0.86548*0.86515
01/23/2023 02:30:00*0.86521*0.86493*0.8653*0.86489
01/23/2023 02:35:00*0.86493*0.86497*0.86514*0.86474
01/23/2023 02:40:00*0.86497*0.86523*0.86533*0.86487
01/23/2023 02:45:00*0.86523*0.86528*0.86542*0.86486
01/23/2023 02:50:00*0.86528*0.86519*0.86537*0.86503
01/23/2023 02:55:00*0.86519*0.86518*0.86549*0.86503
01/23/2023 03:00:00*0.86518*0.86509*0.86518*0.86482
01/23/2023 03:05:00*0.86509*0.86502*0.86536*0.86496
01/23/2023 03:10:00*0.86502*0.86536*0.86537*0.86494
01/23/2023 03:15:00*0.86536*0.86509*0.86541*0.86496
01/23/2023 03:20:00*0.86509*0.86507*0.86518*0.86477
01/23/2023 03:25:00*0.86507*0.86499*0.86528*0.86485
01/23/2023 03:30:00*0.86499*0.86502*0.86521*0.86485
01/23/2023 03:35:00*0.86502*0.8652*0.86521*0.86472
01/23/2023 03:40:00*0.8652*0.86515*0.86521*0.8649
01/23/2023 03:45:00*0.86515*0.86528*0.86542*0.86504
01/23/2023 03:50:00*0.86528*0.8655*0.86562*0.86517
01/23/2023 03:55:00*0.8655*0.86552*0.86574*0.86521
01/23/2023 04:00:00*0.86552*0.86579*0.86597*0.86546
01/23/2023 04:05:00*0.86579*0.86554*0.86587*0.86552
01/23/2023 04:10:00*0.86554*0.86559*0.86575*0.86522
01/23/2023 04:15:00*0.86559*0.86561*0.86569*0.86533
01/23/2023 04:20:00*0.86561*0.86541*0.86571*0.86526
01/23/2023 04:25:00*0.86541*0.86507*0.86541*0.8647
01/23/2023 04:30:00*0.86507*0.86498*0.86508*0.86481
01/23/2023 04:35:00*0.86498*0.8655*0.86559*0.86487
01/23/2023 04:40:00*0.8655*0.86571*0.86575*0.86541
01/23/2023 04:45:00*0.86571*0.86577*0.86583*0.86549
01/23/2023 04:50:00*0.86577*0.86682*0.86701*0.8657
01/23/2023 04:55:00*0.86682*0.8669*0.86715*0.8668
01/23/2023 05:00:00*0.8669*0.86679*0.86696*0.86665
01/23/2023 05:05:00*0.86679*0.8671*0.86726*0.86673
01/23/2023 05:10:00*0.8671*0.86703*0.86716*0.8668
01/23/2023 05:15:00*0.86703*0.86727*0.86741*0.8669
01/23/2023 05:20:00*0.86727*0.86736*0.86749*0.86712
01/23/2023 05:25:00*0.86736*0.86735*0.86744*0.86716
01/23/2023 05:30:00*0.86735*0.86737*0.86746*0.86721
01/23/2023 05:35:00*0.86737*0.86667*0.86739*0.86667
01/23/2023 05:40:00*0.86667*0.86658*0.86668*0.8664
01/23/2023 05:45:00*0.86658*0.86664*0.86677*0.86643
01/23/2023 05:50:00*0.86664*0.86647*0.86668*0.86647
01/23/2023 05:55:00*0.86647*0.86636*0.86667*0.86629
01/23/2023 06:00:00*0.86636*0.86584*0.86643*0.86584
01/23/2023 06:05:00*0.86584*0.86609*0.8661*0.86576
01/23/2023 06:10:00*0.86609*0.86622*0.86622*0.86582
01/23/2023 06:15:00*0.86622*0.86652*0.86654*0.86614
01/23/2023 06:20:00*0.86652*0.86662*0.86671*0.86646
01/23/2023 06:25:00*0.86662*0.86725*0.86729*0.86659
01/23/2023 06:30:00*0.86725*0.86729*0.86744*0.86716
01/23/2023 06:35:00*0.86729*0.86726*0.86745*0.8672
01/23/2023 06:40:00*0.86726*0.86671*0.86726*0.86656
01/23/2023 06:45:00*0.86671*0.8662*0.86684*0.86616
01/23/2023 06:50:00*0.8662*0.86608*0.86626*0.86603
01/23/2023 06:55:00*0.86608*0.86506*0.86608*0.86505
01/23/2023 07:00:00*0.86506*0.86501*0.86526*0.86494
01/23/2023 07:05:00*0.86501*0.8648*0.86521*0.86479
01/23/2023 07:10:00*0.8648*0.86501*0.86506*0.86479
01/23/2023 07:15:00*0.86501*0.86506*0.86513*0.86461
01/23/2023 07:20:00*0.86506*0.86503*0.86525*0.86481
01/23/2023 07:25:00*0.86503*0.86535*0.86535*0.8649
01/23/2023 07:30:00*0.86535*0.86544*0.86556*0.86508
01/23/2023 07:35:00*0.86544*0.86537*0.86545*0.86521
01/23/2023 07:40:00*0.86537*0.86553*0.86574*0.86525
01/23/2023 07:45:00*0.86553*0.86593*0.86594*0.86538
01/23/2023 07:50:00*0.86593*0.86642*0.86651*0.8658
01/23/2023 07:55:00*0.86642*0.86656*0.8666*0.8663
01/23/2023 08:00:00*0.86656*0.86565*0.86656*0.86565
01/23/2023 08:05:00*0.86565*0.86565*0.86585*0.86551
01/23/2023 08:10:00*0.86565*0.86574*0.86579*0.86527
01/23/2023 08:15:00*0.86574*0.86535*0.86581*0.86532
01/23/2023 08:20:00*0.86535*0.86559*0.86559*0.86523
01/23/2023 08:25:00*0.86559*0.86592*0.8661*0.86559
01/23/2023 08:30:00*0.86592*0.8653*0.86592*0.86525
01/23/2023 08:35:00*0.8653*0.86493*0.86546*0.86483
01/23/2023 08:40:00*0.86493*0.86421*0.86512*0.86366
01/23/2023 08:45:00*0.86421*0.86402*0.86452*0.8639
01/23/2023 08:50:00*0.86402*0.86351*0.8642*0.86338
01/23/2023 08:55:00*0.86351*0.86385*0.86406*0.86327
01/23/2023 09:00:00*0.86385*0.86438*0.86443*0.86372
01/23/2023 09:05:00*0.86438*0.86444*0.86459*0.86417
01/23/2023 09:10:00*0.86444*0.86439*0.86465*0.8642
01/23/2023 09:15:00*0.86439*0.86445*0.86453*0.86392
01/23/2023 09:20:00*0.86445*0.86361*0.86465*0.86358
01/23/2023 09:25:00*0.86361*0.86339*0.86361*0.863
01/23/2023 09:30:00*0.86339*0.86344*0.86367*0.86326
01/23/2023 09:35:00*0.86344*0.86327*0.86386*0.86304
01/23/2023 09:40:00*0.86327*0.86451*0.86452*0.86278
01/23/2023 09:45:00*0.86451*0.86409*0.86483*0.86394
01/23/2023 09:50:00*0.86409*0.86548*0.86564*0.86395
01/23/2023 09:55:00*0.86548*0.86509*0.86563*0.86486
01/23/2023 10:00:00*0.86509*0.86454*0.8651*0.8644
01/23/2023 10:05:00*0.86454*0.86385*0.86461*0.86377
01/23/2023 10:10:00*0.86385*0.86346*0.86415*0.86344
01/23/2023 10:15:00*0.86346*0.86431*0.86457*0.86344
01/23/2023 10:20:00*0.86431*0.86505*0.86509*0.86431
01/23/2023 10:25:00*0.86505*0.86556*0.86556*0.86479
01/23/2023 10:30:00*0.86556*0.86537*0.86561*0.8652
01/23/2023 10:35:00*0.86537*0.86611*0.86616*0.86532
01/23/2023 10:40:00*0.86611*0.86635*0.86635*0.8659
01/23/2023 10:45:00*0.86635*0.86629*0.86651*0.86607
01/23/2023 10:50:00*0.86629*0.86682*0.86685*0.86621
01/23/2023 10:55:00*0.86682*0.86692*0.86708*0.86626
01/23/2023 11:00:00*0.86692*0.8675*0.86782*0.86689
01/23/2023 11:05:00*0.8675*0.86826*0.86841*0.86743
01/23/2023 11:10:00*0.86826*0.86774*0.86871*0.86773
01/23/2023 11:15:00*0.86774*0.86748*0.86786*0.86731
01/23/2023 11:20:00*0.86748*0.86713*0.86763*0.867
01/23/2023 11:25:00*0.86713*0.86697*0.86736*0.8669
01/23/2023 11:30:00*0.86697*0.86672*0.86711*0.86666
01/23/2023 11:35:00*0.86672*0.86713*0.86724*0.86664
01/23/2023 11:40:00*0.86713*0.86657*0.86729*0.86656
01/23/2023 11:45:00*0.86657*0.86648*0.86666*0.86646
01/23/2023 11:50:00*0.86648*0.86658*0.86674*0.86636
01/23/2023 11:55:00*0.86658*0.86657*0.86662*0.86624
01/23/2023 12:00:00*0.86657*0.86651*0.86679*0.8665
01/23/2023 12:05:00*0.86651*0.86695*0.86696*0.8665
01/23/2023 12:10:00*0.86695*0.86648*0.86709*0.86645
01/23/2023 12:15:00*0.86648*0.86667*0.86679*0.86626
01/23/2023 12:20:00*0.86667*0.86645*0.8669*0.86643
01/23/2023 12:25:00*0.86645*0.86654*0.86656*0.86639
01/23/2023 12:30:00*0.86654*0.86642*0.86669*0.86637
01/23/2023 12:35:00*0.86642*0.86653*0.86667*0.86633
01/23/2023 12:40:00*0.86653*0.86662*0.86687*0.8665
01/23/2023 12:45:00*0.86662*0.86665*0.86677*0.86654
01/23/2023 12:50:00*0.86665*0.86673*0.86698*0.86659
01/23/2023 12:55:00*0.86673*0.86646*0.86674*0.86623
01/23/2023 13:00:00*0.86646*0.86621*0.86664*0.86613
01/23/2023 13:05:00*0.86621*0.86649*0.86671*0.86575
01/23/2023 13:10:00*0.86649*0.86658*0.86661*0.86633
01/23/2023 13:15:00*0.86658*0.86675*0.86694*0.86645
01/23/2023 13:20:00*0.86675*0.86701*0.86709*0.86648
01/23/2023 13:25:00*0.86701*0.86716*0.86725*0.86673
01/23/2023 13:30:00*0.86716*0.86781*0.86799*0.86712
01/23/2023 13:35:00*0.86781*0.86773*0.86796*0.8677
01/23/2023 13:40:00*0.86773*0.86768*0.86791*0.86761
01/23/2023 13:45:00*0.86768*0.86761*0.86773*0.86749
01/23/2023 13:50:00*0.86761*0.86794*0.86803*0.86758
01/23/2023 13:55:00*0.86794*0.8677*0.868*0.86767
01/23/2023 14:00:00*0.8677*0.86752*0.8677*0.86745
01/23/2023 14:05:00*0.86752*0.86729*0.86754*0.86725
01/23/2023 14:10:00*0.86729*0.86733*0.86753*0.86721
01/23/2023 14:15:00*0.86733*0.86732*0.86748*0.86722
01/23/2023 14:20:00*0.86732*0.86744*0.86745*0.86721
01/23/2023 14:25:00*0.86744*0.86763*0.86764*0.86742
01/23/2023 14:30:00*0.86763*0.86744*0.86763*0.86743
01/23/2023 14:35:00*0.86744*0.86765*0.86765*0.8674
01/23/2023 14:40:00*0.86765*0.86763*0.86773*0.86754
01/23/2023 14:45:00*0.86763*0.86781*0.86781*0.8675
01/23/2023 14:50:00*0.86781*0.86729*0.86785*0.86713
01/23/2023 14:55:00*0.86729*0.86717*0.86729*0.86659
01/23/2023 15:00:00*0.86717*0.86756*0.86772*0.86705
01/23/2023 15:05:00*0.86756*0.86791*0.86804*0.86713
01/23/2023 15:10:00*0.86791*0.86752*0.86793*0.8674
01/23/2023 15:15:00*0.86752*0.86752*0.86772*0.86747
01/23/2023 15:20:00*0.86752*0.86737*0.86762*0.86735
01/23/2023 15:25:00*0.86737*0.8675*0.8676*0.86729
01/23/2023 15:30:00*0.8675*0.8675*0.86756*0.86729
01/23/2023 15:35:00*0.8675*0.86748*0.8675*0.86731
01/23/2023 15:40:00*0.86748*0.86754*0.86767*0.86745
01/23/2023 15:45:00*0.86754*0.86781*0.86786*0.8673
01/23/2023 15:50:00*0.86781*0.86775*0.86799*0.86751
01/23/2023 15:55:00*0.86775*0.86769*0.86786*0.86758
01/23/2023 16:00:00*0.86769*0.8673*0.8677*0.86727
01/23/2023 16:05:00*0.8673*0.8675*0.86752*0.86726
01/23/2023 16:10:00*0.8675*0.86773*0.86775*0.86748
01/23/2023 16:15:00*0.86773*0.86752*0.86777*0.86751
01/23/2023 16:20:00*0.86752*0.86733*0.86761*0.86731
01/23/2023 16:25:00*0.86733*0.86763*0.86773*0.86733
01/23/2023 16:30:00*0.86763*0.86771*0.86771*0.8676
01/23/2023 16:35:00*0.86771*0.86759*0.86774*0.86758
01/23/2023 16:40:00*0.86759*0.86761*0.86767*0.86743
01/23/2023 16:45:00*0.86761*0.86756*0.86782*0.86752
01/23/2023 16:50:00*0.86756*0.86744*0.86762*0.86737
01/23/2023 16:55:00*0.86744*0.86738*0.86748*0.86723
01/23/2023 17:00:00*0.86738*0.86698*0.86738*0.86687
