01/19/2023 17:05:00*0.86038*0.8606*0.86062*0.86038
01/19/2023 17:10:00*0.8606*0.86062*0.86082*0.86046
01/19/2023 17:15:00*0.86062*0.86044*0.86095*0.86035
01/19/2023 17:20:00*0.86044*0.86019*0.86062*0.86003
01/19/2023 17:25:00*0.86019*0.86034*0.86058*0.86006
01/19/2023 17:30:00*0.86034*0.86078*0.86078*0.86022
01/19/2023 17:35:00*0.86078*0.86116*0.86117*0.86073
01/19/2023 17:40:00*0.86116*0.8609*0.86117*0.86077
01/19/2023 17:45:00*0.8609*0.86098*0.86105*0.86076
01/19/2023 17:50:00*0.86098*0.86125*0.86134*0.86095
01/19/2023 17:55:00*0.86125*0.8609*0.86125*0.8609
01/19/2023 18:00:00*0.8609*0.86068*0.8609*0.86062
01/19/2023 18:05:00*0.86068*0.86086*0.86102*0.86061
01/19/2023 18:10:00*0.86086*0.86101*0.86103*0.86085
01/19/2023 18:15:00*0.86101*0.86092*0.86103*0.86083
01/19/2023 18:20:00*0.86092*0.86129*0.86131*0.86092
01/19/2023 18:25:00*0.86129*0.86127*0.86133*0.86113
01/19/2023 18:30:00*0.86127*0.86132*0.86141*0.86121
01/19/2023 18:35:00*0.86132*0.86119*0.86137*0.86111
01/19/2023 18:40:00*0.86119*0.86102*0.86125*0.86102
01/19/2023 18:45:00*0.86102*0.86098*0.86103*0.86097
01/19/2023 18:50:00*0.86098*0.8609*0.86102*0.86087
01/19/2023 18:55:00*0.8609*0.86063*0.8609*0.86063
01/19/2023 19:00:00*0.86063*0.86077*0.86079*0.8606
01/19/2023 19:05:00*0.86077*0.86091*0.86099*0.86059
01/19/2023 19:10:00*0.86091*0.86096*0.86129*0.86091
01/19/2023 19:15:00*0.86096*0.86112*0.86127*0.86085
01/19/2023 19:20:00*0.86112*0.8613*0.86132*0.86102
01/19/2023 19:25:00*0.8613*0.86167*0.86167*0.8613
01/19/2023 19:30:00*0.86167*0.86122*0.86167*0.8612
01/19/2023 19:35:00*0.86122*0.86128*0.86144*0.86121
01/19/2023 19:40:00*0.86128*0.86107*0.86128*0.86095
01/19/2023 19:45:00*0.86107*0.86085*0.8611*0.86083
01/19/2023 19:50:00*0.86085*0.86101*0.86109*0.86085
01/19/2023 19:55:00*0.86101*0.86102*0.86109*0.86089
01/19/2023 20:00:00*0.86102*0.8613*0.86131*0.86088
01/19/2023 20:05:00*0.8613*0.86077*0.8615*0.86076
01/19/2023 20:10:00*0.86077*0.86036*0.86086*0.86036
01/19/2023 20:15:00*0.86036*0.86066*0.86084*0.86036
01/19/2023 20:20:00*0.86066*0.86063*0.86067*0.86039
01/19/2023 20:25:00*0.86063*0.86138*0.86139*0.86055
01/19/2023 20:30:00*0.86138*0.86174*0.86189*0.86126
01/19/2023 20:35:00*0.86174*0.86118*0.86176*0.86118
01/19/2023 20:40:00*0.86118*0.86094*0.86142*0.86092
01/19/2023 20:45:00*0.86094*0.86153*0.86154*0.86094
01/19/2023 20:50:00*0.86153*0.86192*0.86207*0.86153
01/19/2023 20:55:00*0.86192*0.86181*0.86197*0.86157
01/19/2023 21:00:00*0.86181*0.86194*0.86203*0.8617
01/19/2023 21:05:00*0.86194*0.86221*0.86253*0.86189
01/19/2023 21:10:00*0.86221*0.86254*0.86256*0.86166
01/19/2023 21:15:00*0.86254*0.86296*0.86327*0.86244
01/19/2023 21:20:00*0.86296*0.86352*0.86352*0.86292
01/19/2023 21:25:00*0.86352*0.86354*0.86367*0.86351
01/19/2023 21:30:00*0.86354*0.8635*0.86367*0.86341
01/19/2023 21:35:00*0.8635*0.86307*0.86354*0.8627
01/19/2023 21:40:00*0.86307*0.8629*0.86307*0.86279
01/19/2023 21:45:00*0.8629*0.86293*0.86315*0.86264
01/19/2023 21:50:00*0.86293*0.86301*0.8632*0.8629
01/19/2023 21:55:00*0.86301*0.86308*0.86322*0.86271
01/19/2023 22:00:00*0.86308*0.86289*0.86314*0.86286
01/19/2023 22:05:00*0.86289*0.86291*0.86308*0.86281
01/19/2023 22:10:00*0.86291*0.86272*0.86296*0.86266
01/19/2023 22:15:00*0.86272*0.86293*0.86306*0.86271
01/19/2023 22:20:00*0.86293*0.86307*0.86318*0.86293
01/19/2023 22:25:00*0.86307*0.86286*0.86308*0.86283
01/19/2023 22:30:00*0.86286*0.86308*0.86319*0.86274
01/19/2023 22:35:00*0.86308*0.86312*0.86318*0.86286
01/19/2023 22:40:00*0.86312*0.86288*0.86316*0.86277
01/19/2023 22:45:00*0.86288*0.86301*0.86313*0.86287
01/19/2023 22:50:00*0.86301*0.86284*0.86305*0.86282
01/19/2023 22:55:00*0.86284*0.86281*0.86313*0.86279
01/19/2023 23:00:00*0.86281*0.86245*0.86283*0.86238
01/19/2023 23:05:00*0.86245*0.86215*0.86257*0.86211
01/19/2023 23:10:00*0.86215*0.8621*0.86225*0.86195
01/19/2023 23:15:00*0.8621*0.86214*0.86248*0.86206
01/19/2023 23:20:00*0.86214*0.86227*0.86239*0.86214
01/19/2023 23:25:00*0.86227*0.8623*0.86241*0.8622
01/19/2023 23:30:00*0.8623*0.86234*0.86241*0.86216
01/19/2023 23:35:00*0.86234*0.86254*0.86288*0.86223
01/19/2023 23:40:00*0.86254*0.86244*0.86272*0.86237
01/19/2023 23:45:00*0.86244*0.86248*0.86252*0.86233
01/19/2023 23:50:00*0.86248*0.86233*0.86258*0.86227
01/19/2023 23:55:00*0.86233*0.86254*0.8626*0.8623
01/20/2023 00:00:00*0.86254*0.86242*0.86261*0.86224
01/20/2023 00:05:00*0.86242*0.86257*0.86259*0.86232
01/20/2023 00:10:00*0.86257*0.86235*0.8628*0.86235
01/20/2023 00:15:00*0.86235*0.86237*0.8625*0.86233
01/20/2023 00:20:00*0.86237*0.86245*0.86256*0.86234
01/20/2023 00:25:00*0.86245*0.86219*0.86254*0.86218
01/20/2023 00:30:00*0.86219*0.86239*0.86243*0.86215
01/20/2023 00:35:00*0.86239*0.86245*0.86265*0.86238
01/20/2023 00:40:00*0.86245*0.86282*0.86282*0.86245
01/20/2023 00:45:00*0.86282*0.86302*0.86306*0.86272
01/20/2023 00:50:00*0.86302*0.86319*0.86326*0.863
01/20/2023 00:55:00*0.86319*0.86311*0.86321*0.86303
01/20/2023 01:00:00*0.86311*0.86338*0.86339*0.86309
01/20/2023 01:05:00*0.86338*0.86333*0.86338*0.8632
01/20/2023 01:10:00*0.86333*0.86327*0.86342*0.86322
01/20/2023 01:15:00*0.86327*0.86302*0.86332*0.86299
01/20/2023 01:20:00*0.86302*0.86309*0.86321*0.86302
01/20/2023 01:25:00*0.86309*0.86305*0.8631*0.86295
01/20/2023 01:30:00*0.86305*0.86295*0.86316*0.8629
01/20/2023 01:35:00*0.86295*0.86299*0.86308*0.86289
01/20/2023 01:40:00*0.86299*0.86288*0.86312*0.86275
01/20/2023 01:45:00*0.86288*0.86283*0.86291*0.86269
01/20/2023 01:50:00*0.86283*0.8626*0.86305*0.86257
01/20/2023 01:55:00*0.8626*0.86277*0.86293*0.8626
01/20/2023 02:00:00*0.86277*0.86281*0.86294*0.86271
01/20/2023 02:05:00*0.86281*0.86277*0.86288*0.86229
01/20/2023 02:10:00*0.86277*0.86325*0.86354*0.86277
01/20/2023 02:15:00*0.86325*0.86334*0.86352*0.86311
01/20/2023 02:20:00*0.86334*0.8634*0.86371*0.86322
01/20/2023 02:25:00*0.8634*0.86366*0.86377*0.86332
01/20/2023 02:30:00*0.86366*0.8637*0.86387*0.86352
01/20/2023 02:35:00*0.8637*0.86331*0.86383*0.8633
01/20/2023 02:40:00*0.86331*0.86327*0.86356*0.86326
01/20/2023 02:45:00*0.86327*0.86361*0.86365*0.86323
01/20/2023 02:50:00*0.86361*0.86424*0.86428*0.8636
01/20/2023 02:55:00*0.86424*0.86401*0.86432*0.86393
01/20/2023 03:00:00*0.86401*0.86363*0.86414*0.86351
01/20/2023 03:05:00*0.86363*0.86406*0.86444*0.86363
01/20/2023 03:10:00*0.86406*0.86455*0.86474*0.86403
01/20/2023 03:15:00*0.86455*0.86498*0.865*0.86433
01/20/2023 03:20:00*0.86498*0.86529*0.86554*0.86483
01/20/2023 03:25:00*0.86529*0.86503*0.86533*0.86489
01/20/2023 03:30:00*0.86503*0.86532*0.86553*0.86494
01/20/2023 03:35:00*0.86532*0.8652*0.86539*0.8651
01/20/2023 03:40:00*0.8652*0.86544*0.86555*0.86514
01/20/2023 03:45:00*0.86544*0.86557*0.86564*0.86525
01/20/2023 03:50:00*0.86557*0.86557*0.86578*0.86531
01/20/2023 03:55:00*0.86557*0.86546*0.86599*0.86535
01/20/2023 04:00:00*0.86546*0.86567*0.86585*0.86541
01/20/2023 04:05:00*0.86567*0.86609*0.86612*0.86552
01/20/2023 04:10:00*0.86609*0.86596*0.86617*0.86563
01/20/2023 04:15:00*0.86596*0.8657*0.86609*0.86569
01/20/2023 04:20:00*0.8657*0.86564*0.86597*0.86561
01/20/2023 04:25:00*0.86564*0.8656*0.86588*0.86542
01/20/2023 04:30:00*0.8656*0.86544*0.8659*0.86537
01/20/2023 04:35:00*0.86544*0.86506*0.86549*0.86504
01/20/2023 04:40:00*0.86506*0.86558*0.86561*0.86499
01/20/2023 04:45:00*0.86558*0.86511*0.86577*0.8651
01/20/2023 04:50:00*0.86511*0.86475*0.86535*0.86475
01/20/2023 04:55:00*0.86475*0.86401*0.86479*0.86393
01/20/2023 05:00:00*0.86401*0.8639*0.86426*0.86384
01/20/2023 05:05:00*0.8639*0.86389*0.8642*0.86378
01/20/2023 05:10:00*0.86389*0.86396*0.86406*0.86358
01/20/2023 05:15:00*0.86396*0.86392*0.86414*0.86347
01/20/2023 05:20:00*0.86392*0.8648*0.86481*0.86383
01/20/2023 05:25:00*0.8648*0.86462*0.86483*0.86448
01/20/2023 05:30:00*0.86462*0.86453*0.86473*0.86451
01/20/2023 05:35:00*0.86453*0.86489*0.86532*0.86453
01/20/2023 05:40:00*0.86489*0.86508*0.86514*0.86473
01/20/2023 05:45:00*0.86508*0.86434*0.8651*0.86399
01/20/2023 05:50:00*0.86434*0.86422*0.86456*0.86403
01/20/2023 05:55:00*0.86422*0.86434*0.8646*0.86414
01/20/2023 06:00:00*0.86434*0.86445*0.86457*0.86422
01/20/2023 06:05:00*0.86445*0.86489*0.86494*0.8644
01/20/2023 06:10:00*0.86489*0.86505*0.86518*0.86474
01/20/2023 06:15:00*0.86505*0.86486*0.86506*0.86477
01/20/2023 06:20:00*0.86486*0.86478*0.86512*0.86478
01/20/2023 06:25:00*0.86478*0.86475*0.86486*0.86458
01/20/2023 06:30:00*0.86475*0.86465*0.86496*0.86458
01/20/2023 06:35:00*0.86465*0.86454*0.8648*0.86426
01/20/2023 06:40:00*0.86454*0.86418*0.86461*0.86411
01/20/2023 06:45:00*0.86418*0.86439*0.86439*0.86405
01/20/2023 06:50:00*0.86439*0.86449*0.86449*0.86429
01/20/2023 06:55:00*0.86449*0.86428*0.8645*0.86404
01/20/2023 07:00:00*0.86428*0.86421*0.86461*0.86414
01/20/2023 07:05:00*0.86421*0.86386*0.86444*0.86376
01/20/2023 07:10:00*0.86386*0.86399*0.86411*0.86384
01/20/2023 07:15:00*0.86399*0.8642*0.86442*0.86385
01/20/2023 07:20:00*0.8642*0.86414*0.86445*0.86395
01/20/2023 07:25:00*0.86414*0.86434*0.86443*0.86396
01/20/2023 07:30:00*0.86434*0.86416*0.86446*0.86414
01/20/2023 07:35:00*0.86416*0.86413*0.86426*0.86401
01/20/2023 07:40:00*0.86413*0.86453*0.86461*0.86403
01/20/2023 07:45:00*0.86453*0.86465*0.86482*0.86443
01/20/2023 07:50:00*0.86465*0.86496*0.86499*0.86464
01/20/2023 07:55:00*0.86496*0.86544*0.86552*0.86492
01/20/2023 08:00:00*0.86544*0.8648*0.86552*0.86479
01/20/2023 08:05:00*0.8648*0.86558*0.86558*0.86475
01/20/2023 08:10:00*0.86558*0.86539*0.86563*0.86539
01/20/2023 08:15:00*0.86539*0.86506*0.86556*0.86506
01/20/2023 08:20:00*0.86506*0.86506*0.86537*0.865
01/20/2023 08:25:00*0.86506*0.86471*0.86517*0.86467
01/20/2023 08:30:00*0.86471*0.8645*0.86491*0.86441
01/20/2023 08:35:00*0.8645*0.86437*0.86471*0.86426
01/20/2023 08:40:00*0.86437*0.86405*0.86439*0.86388
01/20/2023 08:45:00*0.86405*0.8643*0.86446*0.86401
01/20/2023 08:50:00*0.8643*0.86401*0.86443*0.86397
01/20/2023 08:55:00*0.86401*0.86359*0.86405*0.8635
01/20/2023 09:00:00*0.86359*0.86324*0.86375*0.86319
01/20/2023 09:05:00*0.86324*0.86338*0.86353*0.86315
01/20/2023 09:10:00*0.86338*0.86367*0.86367*0.86315
01/20/2023 09:15:00*0.86367*0.86404*0.86418*0.86346
01/20/2023 09:20:00*0.86404*0.86404*0.86417*0.86377
01/20/2023 09:25:00*0.86404*0.8646*0.86466*0.86399
01/20/2023 09:30:00*0.8646*0.8654*0.86565*0.86458
01/20/2023 09:35:00*0.8654*0.86549*0.86563*0.86507
01/20/2023 09:40:00*0.86549*0.86579*0.86624*0.8654
01/20/2023 09:45:00*0.86579*0.8658*0.8658*0.86547
01/20/2023 09:50:00*0.8658*0.86505*0.86589*0.865
01/20/2023 09:55:00*0.86505*0.86523*0.86536*0.86486
01/20/2023 10:00:00*0.86523*0.86514*0.86535*0.86493
01/20/2023 10:05:00*0.86514*0.86502*0.86537*0.86473
01/20/2023 10:10:00*0.86502*0.86516*0.86531*0.8649
01/20/2023 10:15:00*0.86516*0.86502*0.8652*0.86459
01/20/2023 10:20:00*0.86502*0.86561*0.86563*0.86483
01/20/2023 10:25:00*0.86561*0.86695*0.86719*0.86547
01/20/2023 10:30:00*0.86695*0.86731*0.86772*0.86664
01/20/2023 10:35:00*0.86731*0.86694*0.8674*0.86664
01/20/2023 10:40:00*0.86694*0.86577*0.86712*0.86569
01/20/2023 10:45:00*0.86577*0.86504*0.86582*0.86502
01/20/2023 10:50:00*0.86504*0.8654*0.8654*0.86483
01/20/2023 10:55:00*0.8654*0.86621*0.86625*0.86538
01/20/2023 11:00:00*0.86621*0.86635*0.86664*0.86616
01/20/2023 11:05:00*0.86635*0.86604*0.86638*0.86581
01/20/2023 11:10:00*0.86604*0.86572*0.86607*0.86557
01/20/2023 11:15:00*0.86572*0.86496*0.86596*0.8649
01/20/2023 11:20:00*0.86496*0.86526*0.86551*0.86494
01/20/2023 11:25:00*0.86526*0.86564*0.86568*0.86505
01/20/2023 11:30:00*0.86564*0.86583*0.86583*0.86542
01/20/2023 11:35:00*0.86583*0.86607*0.86611*0.86572
01/20/2023 11:40:00*0.86607*0.86578*0.86613*0.86575
01/20/2023 11:45:00*0.86578*0.86602*0.86607*0.86556
01/20/2023 11:50:00*0.86602*0.86602*0.86633*0.86598
01/20/2023 11:55:00*0.86602*0.86605*0.86626*0.86596
01/20/2023 12:00:00*0.86605*0.86593*0.86618*0.86585
01/20/2023 12:05:00*0.86593*0.86648*0.86649*0.86574
01/20/2023 12:10:00*0.86648*0.86655*0.86666*0.86624
01/20/2023 12:15:00*0.86655*0.86654*0.86666*0.86623
01/20/2023 12:20:00*0.86654*0.86648*0.86668*0.8663
01/20/2023 12:25:00*0.86648*0.86682*0.86688*0.86641
01/20/2023 12:30:00*0.86682*0.86643*0.86682*0.86622
01/20/2023 12:35:00*0.86643*0.86657*0.86662*0.86622
01/20/2023 12:40:00*0.86657*0.86656*0.8666*0.86643
01/20/2023 12:45:00*0.86656*0.86654*0.86664*0.8664
01/20/2023 12:50:00*0.86654*0.86644*0.86667*0.86638
01/20/2023 12:55:00*0.86644*0.86636*0.86657*0.86627
01/20/2023 13:00:00*0.86636*0.86595*0.86642*0.86594
01/20/2023 13:05:00*0.86595*0.86619*0.86638*0.86595
01/20/2023 13:10:00*0.86619*0.86637*0.86663*0.86619
01/20/2023 13:15:00*0.86637*0.86622*0.86643*0.86591
01/20/2023 13:20:00*0.86622*0.86589*0.86628*0.86589
01/20/2023 13:25:00*0.86589*0.86604*0.86619*0.86589
01/20/2023 13:30:00*0.86604*0.86617*0.8662*0.86603
01/20/2023 13:35:00*0.86617*0.86645*0.86646*0.86605
01/20/2023 13:40:00*0.86645*0.86639*0.86647*0.86623
01/20/2023 13:45:00*0.86639*0.86602*0.86645*0.86595
01/20/2023 13:50:00*0.86602*0.866*0.86611*0.86588
01/20/2023 13:55:00*0.866*0.86592*0.86601*0.86577
01/20/2023 14:00:00*0.86592*0.86598*0.86608*0.86581
01/20/2023 14:05:00*0.86598*0.86584*0.86606*0.86575
01/20/2023 14:10:00*0.86584*0.86597*0.86601*0.86574
01/20/2023 14:15:00*0.86597*0.86601*0.86618*0.86585
01/20/2023 14:20:00*0.86601*0.86608*0.86613*0.86597
01/20/2023 14:25:00*0.86608*0.86604*0.8662*0.86599
01/20/2023 14:30:00*0.86604*0.86593*0.86617*0.86589
01/20/2023 14:35:00*0.86593*0.86612*0.86613*0.86583
01/20/2023 14:40:00*0.86612*0.8661*0.86631*0.86594
01/20/2023 14:45:00*0.8661*0.86624*0.8663*0.86596
01/20/2023 14:50:00*0.86624*0.86629*0.86633*0.86607
01/20/2023 14:55:00*0.86629*0.86628*0.86642*0.86602
01/20/2023 15:00:00*0.86628*0.86612*0.86645*0.86603
01/20/2023 15:05:00*0.86612*0.86572*0.86615*0.86572
01/20/2023 15:10:00*0.86572*0.86603*0.86603*0.86568
01/20/2023 15:15:00*0.86603*0.86581*0.86603*0.86566
01/20/2023 15:20:00*0.86581*0.86562*0.86595*0.86557
01/20/2023 15:25:00*0.86562*0.86587*0.86588*0.86555
01/20/2023 15:30:00*0.86587*0.86594*0.86606*0.86578
01/20/2023 15:35:00*0.86594*0.86576*0.866*0.86569
01/20/2023 15:40:00*0.86576*0.86563*0.86581*0.86562
01/20/2023 15:45:00*0.86563*0.86584*0.86589*0.86558
01/20/2023 15:50:00*0.86584*0.86593*0.86593*0.86564
01/20/2023 15:55:00*0.86593*0.86571*0.86605*0.86567
01/20/2023 16:00:00*0.86571*0.86576*0.86594*0.86555
01/20/2023 16:05:00*0.86576*0.86561*0.86576*0.86547
01/20/2023 16:10:00*0.86561*0.86584*0.86584*0.86557
01/20/2023 16:15:00*0.86584*0.86587*0.86597*0.86581
01/20/2023 16:20:00*0.86587*0.86596*0.86602*0.86584
01/20/2023 16:25:00*0.86596*0.86575*0.86598*0.86572
01/20/2023 16:30:00*0.86575*0.86581*0.8659*0.86567
01/20/2023 16:35:00*0.86581*0.86574*0.86586*0.86564
01/20/2023 16:40:00*0.86574*0.86576*0.8659*0.86568
01/20/2023 16:45:00*0.86576*0.86564*0.86582*0.8655
01/20/2023 16:50:00*0.86564*0.86568*0.86569*0.86549
01/20/2023 16:55:00*0.86568*0.86561*0.86578*0.8655
01/20/2023 17:00:00*0.86561*0.86492*0.86567*0.86492
