01/18/2023 17:05:00*0.86875*0.86786*0.869*0.86772
01/18/2023 17:10:00*0.86786*0.86834*0.86874*0.86786
01/18/2023 17:15:00*0.86834*0.8686*0.86864*0.8683
01/18/2023 17:20:00*0.8686*0.86894*0.86906*0.86855
01/18/2023 17:25:00*0.86894*0.869*0.86901*0.86888
01/18/2023 17:30:00*0.869*0.86877*0.86901*0.86733
01/18/2023 17:35:00*0.86877*0.869*0.86901*0.86877
01/18/2023 17:40:00*0.869*0.86901*0.86904*0.86888
01/18/2023 17:45:00*0.86901*0.86901*0.86906*0.869
01/18/2023 17:50:00*0.86901*0.869*0.86901*0.869
01/18/2023 17:55:00*0.869*0.86885*0.86901*0.86874
01/18/2023 18:00:00*0.86885*0.86888*0.86901*0.8688
01/18/2023 18:05:00*0.86888*0.86932*0.86956*0.8685
01/18/2023 18:10:00*0.86932*0.86886*0.86932*0.86875
01/18/2023 18:15:00*0.86886*0.86885*0.86916*0.8688
01/18/2023 18:20:00*0.86885*0.86908*0.86908*0.86885
01/18/2023 18:25:00*0.86908*0.86961*0.86965*0.86904
01/18/2023 18:30:00*0.86961*0.86916*0.86962*0.86915
01/18/2023 18:35:00*0.86916*0.8694*0.86953*0.86916
01/18/2023 18:40:00*0.8694*0.86913*0.86945*0.86912
01/18/2023 18:45:00*0.86913*0.86942*0.86942*0.86913
01/18/2023 18:50:00*0.86942*0.86946*0.86954*0.86942
01/18/2023 18:55:00*0.86946*0.86945*0.86951*0.86936
01/18/2023 19:00:00*0.86945*0.86951*0.86958*0.86938
01/18/2023 19:05:00*0.86951*0.86944*0.86994*0.86937
01/18/2023 19:10:00*0.86944*0.86885*0.86959*0.86883
01/18/2023 19:15:00*0.86885*0.86895*0.86913*0.86855
01/18/2023 19:20:00*0.86895*0.86925*0.86937*0.86895
01/18/2023 19:25:00*0.86925*0.86841*0.86942*0.86836
01/18/2023 19:30:00*0.86841*0.86834*0.86844*0.86808
01/18/2023 19:35:00*0.86834*0.86834*0.86911*0.86814
01/18/2023 19:40:00*0.86834*0.86761*0.86857*0.86747
01/18/2023 19:45:00*0.86761*0.86837*0.86847*0.86741
01/18/2023 19:50:00*0.86837*0.86796*0.86874*0.86796
01/18/2023 19:55:00*0.86796*0.86761*0.86832*0.86753
01/18/2023 20:00:00*0.86761*0.86831*0.86843*0.86759
01/18/2023 20:05:00*0.86831*0.86852*0.86857*0.8682
01/18/2023 20:10:00*0.86852*0.86891*0.86907*0.86846
01/18/2023 20:15:00*0.86891*0.86865*0.86897*0.86838
01/18/2023 20:20:00*0.86865*0.86827*0.86878*0.86826
01/18/2023 20:25:00*0.86827*0.86824*0.86841*0.86815
01/18/2023 20:30:00*0.86824*0.86813*0.86833*0.8681
01/18/2023 20:35:00*0.86813*0.86807*0.86822*0.8676
01/18/2023 20:40:00*0.86807*0.86792*0.8683*0.86792
01/18/2023 20:45:00*0.86792*0.86796*0.86806*0.86782
01/18/2023 20:50:00*0.86796*0.86765*0.86801*0.86757
01/18/2023 20:55:00*0.86765*0.86688*0.8677*0.86684
01/18/2023 21:00:00*0.86688*0.8678*0.86782*0.86655
01/18/2023 21:05:00*0.8678*0.86739*0.86792*0.86724
01/18/2023 21:10:00*0.86739*0.86753*0.86763*0.86723
01/18/2023 21:15:00*0.86753*0.86707*0.86753*0.86699
01/18/2023 21:20:00*0.86707*0.86695*0.86726*0.86693
01/18/2023 21:25:00*0.86695*0.86716*0.86728*0.86686
01/18/2023 21:30:00*0.86716*0.86753*0.86757*0.86707
01/18/2023 21:35:00*0.86753*0.86763*0.8679*0.86749
01/18/2023 21:40:00*0.86763*0.86732*0.86764*0.86729
01/18/2023 21:45:00*0.86732*0.86715*0.86738*0.86696
01/18/2023 21:50:00*0.86715*0.86708*0.86727*0.86703
01/18/2023 21:55:00*0.86708*0.86735*0.86735*0.86701
01/18/2023 22:00:00*0.86735*0.86728*0.86738*0.86698
01/18/2023 22:05:00*0.86728*0.86747*0.86763*0.86722
01/18/2023 22:10:00*0.86747*0.86736*0.86751*0.86727
01/18/2023 22:15:00*0.86736*0.86768*0.86777*0.8673
01/18/2023 22:20:00*0.86768*0.86727*0.86777*0.86718
01/18/2023 22:25:00*0.86727*0.86698*0.86729*0.86696
01/18/2023 22:30:00*0.86698*0.86684*0.86698*0.86677
01/18/2023 22:35:00*0.86684*0.86689*0.86702*0.86683
01/18/2023 22:40:00*0.86689*0.86687*0.86702*0.86663
01/18/2023 22:45:00*0.86687*0.86746*0.86756*0.86679
01/18/2023 22:50:00*0.86746*0.86744*0.86768*0.86729
01/18/2023 22:55:00*0.86744*0.86694*0.86759*0.8669
01/18/2023 23:00:00*0.86694*0.86696*0.86708*0.86674
01/18/2023 23:05:00*0.86696*0.86692*0.86724*0.86686
01/18/2023 23:10:00*0.86692*0.86678*0.86698*0.86673
01/18/2023 23:15:00*0.86678*0.86638*0.86687*0.86632
01/18/2023 23:20:00*0.86638*0.86629*0.86671*0.86624
01/18/2023 23:25:00*0.86629*0.8666*0.86666*0.86605
01/18/2023 23:30:00*0.8666*0.86648*0.86672*0.86636
01/18/2023 23:35:00*0.86648*0.8663*0.86656*0.86614
01/18/2023 23:40:00*0.8663*0.86612*0.86661*0.86607
01/18/2023 23:45:00*0.86612*0.86622*0.86627*0.86605
01/18/2023 23:50:00*0.86622*0.86633*0.86657*0.86617
01/18/2023 23:55:00*0.86633*0.86611*0.86634*0.86603
01/19/2023 00:00:00*0.86611*0.86617*0.8663*0.86603
01/19/2023 00:05:00*0.86617*0.86632*0.8664*0.86599
01/19/2023 00:10:00*0.86632*0.86591*0.86632*0.86582
01/19/2023 00:15:00*0.86591*0.86575*0.86605*0.86564
01/19/2023 00:20:00*0.86575*0.86535*0.86581*0.86532
01/19/2023 00:25:00*0.86535*0.86599*0.86611*0.86535
01/19/2023 00:30:00*0.86599*0.8658*0.86602*0.86553
01/19/2023 00:35:00*0.8658*0.86558*0.86584*0.86547
01/19/2023 00:40:00*0.86558*0.86564*0.86603*0.86551
01/19/2023 00:45:00*0.86564*0.8656*0.86591*0.86545
01/19/2023 00:50:00*0.8656*0.86575*0.86576*0.8655
01/19/2023 00:55:00*0.86575*0.86565*0.86584*0.8655
01/19/2023 01:00:00*0.86565*0.86577*0.86588*0.86564
01/19/2023 01:05:00*0.86577*0.86596*0.86601*0.86576
01/19/2023 01:10:00*0.86596*0.86607*0.86613*0.86587
01/19/2023 01:15:00*0.86607*0.86597*0.86617*0.86584
01/19/2023 01:20:00*0.86597*0.86581*0.86598*0.86575
01/19/2023 01:25:00*0.86581*0.86607*0.86612*0.86581
01/19/2023 01:30:00*0.86607*0.86601*0.86611*0.86598
01/19/2023 01:35:00*0.86601*0.86595*0.86605*0.86582
01/19/2023 01:40:00*0.86595*0.86558*0.86599*0.86554
01/19/2023 01:45:00*0.86558*0.86533*0.86558*0.86525
01/19/2023 01:50:00*0.86533*0.86538*0.86545*0.86524
01/19/2023 01:55:00*0.86538*0.86499*0.86538*0.86482
01/19/2023 02:00:00*0.86499*0.86432*0.86501*0.86419
01/19/2023 02:05:00*0.86432*0.8642*0.86471*0.86383
01/19/2023 02:10:00*0.8642*0.86481*0.86482*0.86397
01/19/2023 02:15:00*0.86481*0.86459*0.86519*0.8645
01/19/2023 02:20:00*0.86459*0.86405*0.86482*0.86404
01/19/2023 02:25:00*0.86405*0.86406*0.86418*0.8635
01/19/2023 02:30:00*0.86406*0.86399*0.86406*0.86365
01/19/2023 02:35:00*0.86399*0.86396*0.86418*0.86379
01/19/2023 02:40:00*0.86396*0.86388*0.86404*0.86367
01/19/2023 02:45:00*0.86388*0.86398*0.86428*0.86387
01/19/2023 02:50:00*0.86398*0.86415*0.86427*0.86386
01/19/2023 02:55:00*0.86415*0.86389*0.86433*0.86379
01/19/2023 03:00:00*0.86389*0.86396*0.86424*0.86384
01/19/2023 03:05:00*0.86396*0.86366*0.86424*0.86356
01/19/2023 03:10:00*0.86366*0.8637*0.86401*0.86366
01/19/2023 03:15:00*0.8637*0.86441*0.86449*0.86356
01/19/2023 03:20:00*0.86441*0.86379*0.86445*0.86375
01/19/2023 03:25:00*0.86379*0.86449*0.86456*0.86379
01/19/2023 03:30:00*0.86449*0.86468*0.86511*0.86447
01/19/2023 03:35:00*0.86468*0.86286*0.86469*0.86286
01/19/2023 03:40:00*0.86286*0.86283*0.86299*0.86276
01/19/2023 03:45:00*0.86283*0.86306*0.86338*0.86282
01/19/2023 03:50:00*0.86306*0.8626*0.8632*0.86247
01/19/2023 03:55:00*0.8626*0.8627*0.8631*0.86251
01/19/2023 04:00:00*0.8627*0.86273*0.8629*0.8624
01/19/2023 04:05:00*0.86273*0.86292*0.86292*0.86234
01/19/2023 04:10:00*0.86292*0.86269*0.86296*0.86263
01/19/2023 04:15:00*0.86269*0.86295*0.86297*0.86264
01/19/2023 04:20:00*0.86295*0.8628*0.8631*0.86267
01/19/2023 04:25:00*0.8628*0.86307*0.86309*0.86277
01/19/2023 04:30:00*0.86307*0.86215*0.86312*0.86199
01/19/2023 04:35:00*0.86215*0.86256*0.86265*0.86205
01/19/2023 04:40:00*0.86256*0.86293*0.86296*0.86225
01/19/2023 04:45:00*0.86293*0.86245*0.86298*0.86232
01/19/2023 04:50:00*0.86245*0.86261*0.86271*0.86234
01/19/2023 04:55:00*0.86261*0.86262*0.86267*0.86225
01/19/2023 05:00:00*0.86262*0.86283*0.86301*0.86258
01/19/2023 05:05:00*0.86283*0.86256*0.86301*0.86256
01/19/2023 05:10:00*0.86256*0.8628*0.86282*0.86244
01/19/2023 05:15:00*0.8628*0.86265*0.86313*0.86259
01/19/2023 05:20:00*0.86265*0.86219*0.86269*0.86212
01/19/2023 05:25:00*0.86219*0.86161*0.86227*0.86159
01/19/2023 05:30:00*0.86161*0.86212*0.86223*0.86148
01/19/2023 05:35:00*0.86212*0.8619*0.8623*0.86176
01/19/2023 05:40:00*0.8619*0.86134*0.86199*0.86134
01/19/2023 05:45:00*0.86134*0.8617*0.86198*0.86119
01/19/2023 05:50:00*0.8617*0.86191*0.86193*0.86151
01/19/2023 05:55:00*0.86191*0.86168*0.86191*0.86155
01/19/2023 06:00:00*0.86168*0.86161*0.86188*0.86156
01/19/2023 06:05:00*0.86161*0.86113*0.86165*0.86098
01/19/2023 06:10:00*0.86113*0.8608*0.86136*0.86075
01/19/2023 06:15:00*0.8608*0.86088*0.8611*0.86079
01/19/2023 06:20:00*0.86088*0.86106*0.86113*0.86083
01/19/2023 06:25:00*0.86106*0.86084*0.86118*0.86075
01/19/2023 06:30:00*0.86084*0.86089*0.861*0.8607
01/19/2023 06:35:00*0.86089*0.86093*0.86096*0.86043
01/19/2023 06:40:00*0.86093*0.8614*0.8614*0.86083
01/19/2023 06:45:00*0.8614*0.86126*0.86151*0.86107
01/19/2023 06:50:00*0.86126*0.86147*0.86151*0.86099
01/19/2023 06:55:00*0.86147*0.86134*0.86154*0.86117
01/19/2023 07:00:00*0.86134*0.86113*0.86154*0.86113
01/19/2023 07:05:00*0.86113*0.86125*0.8614*0.86111
01/19/2023 07:10:00*0.86125*0.86119*0.86137*0.86093
01/19/2023 07:15:00*0.86119*0.8609*0.86126*0.86088
01/19/2023 07:20:00*0.8609*0.86037*0.86092*0.86031
01/19/2023 07:25:00*0.86037*0.86019*0.86037*0.85996
01/19/2023 07:30:00*0.86019*0.86069*0.86079*0.86017
01/19/2023 07:35:00*0.86069*0.86088*0.861*0.86056
01/19/2023 07:40:00*0.86088*0.8608*0.86105*0.86072
01/19/2023 07:45:00*0.8608*0.86038*0.86095*0.86011
01/19/2023 07:50:00*0.86038*0.86032*0.86071*0.86031
01/19/2023 07:55:00*0.86032*0.86021*0.86047*0.86003
01/19/2023 08:00:00*0.86021*0.86015*0.86036*0.85986
01/19/2023 08:05:00*0.86015*0.85994*0.8604*0.85973
01/19/2023 08:10:00*0.85994*0.85958*0.86*0.85948
01/19/2023 08:15:00*0.85958*0.85996*0.86012*0.85948
01/19/2023 08:20:00*0.85996*0.86018*0.86049*0.8599
01/19/2023 08:25:00*0.86018*0.86122*0.86123*0.86018
01/19/2023 08:30:00*0.86122*0.86125*0.86166*0.86108
01/19/2023 08:35:00*0.86125*0.86155*0.86159*0.86003
01/19/2023 08:40:00*0.86155*0.86171*0.86199*0.86137
01/19/2023 08:45:00*0.86171*0.86061*0.86171*0.86038
01/19/2023 08:50:00*0.86061*0.86057*0.86073*0.86034
01/19/2023 08:55:00*0.86057*0.8611*0.86114*0.86011
01/19/2023 09:00:00*0.8611*0.86125*0.8614*0.86086
01/19/2023 09:05:00*0.86125*0.86097*0.8618*0.86095
01/19/2023 09:10:00*0.86097*0.86062*0.86112*0.86062
01/19/2023 09:15:00*0.86062*0.86026*0.86062*0.86014
01/19/2023 09:20:00*0.86026*0.86108*0.86113*0.86025
01/19/2023 09:25:00*0.86108*0.86141*0.86141*0.86087
01/19/2023 09:30:00*0.86141*0.86173*0.86179*0.86121
01/19/2023 09:35:00*0.86173*0.86126*0.86173*0.86091
01/19/2023 09:40:00*0.86126*0.86055*0.86144*0.8605
01/19/2023 09:45:00*0.86055*0.86075*0.86098*0.86049
01/19/2023 09:50:00*0.86075*0.86035*0.86097*0.86009
01/19/2023 09:55:00*0.86035*0.86068*0.86076*0.86019
01/19/2023 10:00:00*0.86068*0.86119*0.86121*0.86036
01/19/2023 10:05:00*0.86119*0.86159*0.86191*0.86098
01/19/2023 10:10:00*0.86159*0.86119*0.86173*0.86096
01/19/2023 10:15:00*0.86119*0.86131*0.86144*0.86101
01/19/2023 10:20:00*0.86131*0.86108*0.86164*0.861
01/19/2023 10:25:00*0.86108*0.86064*0.86119*0.86047
01/19/2023 10:30:00*0.86064*0.86074*0.86104*0.86026
01/19/2023 10:35:00*0.86074*0.86026*0.86078*0.86019
01/19/2023 10:40:00*0.86026*0.86028*0.86039*0.86004
01/19/2023 10:45:00*0.86028*0.86015*0.86043*0.85972
01/19/2023 10:50:00*0.86015*0.86068*0.86074*0.86009
01/19/2023 10:55:00*0.86068*0.86109*0.86128*0.86054
01/19/2023 11:00:00*0.86109*0.86064*0.8611*0.86043
01/19/2023 11:05:00*0.86064*0.86006*0.86074*0.85996
01/19/2023 11:10:00*0.86006*0.86028*0.8603*0.85986
01/19/2023 11:15:00*0.86028*0.86055*0.86057*0.86009
01/19/2023 11:20:00*0.86055*0.86077*0.86084*0.86044
01/19/2023 11:25:00*0.86077*0.86053*0.86089*0.86051
01/19/2023 11:30:00*0.86053*0.86027*0.86078*0.86019
01/19/2023 11:35:00*0.86027*0.86043*0.86071*0.86016
01/19/2023 11:40:00*0.86043*0.86055*0.86077*0.86026
01/19/2023 11:45:00*0.86055*0.85997*0.8606*0.85986
01/19/2023 11:50:00*0.85997*0.86023*0.86023*0.85979
01/19/2023 11:55:00*0.86023*0.85965*0.86024*0.85951
01/19/2023 12:00:00*0.85965*0.85986*0.85995*0.85964
01/19/2023 12:05:00*0.85986*0.86023*0.8603*0.85984
01/19/2023 12:10:00*0.86023*0.86003*0.86024*0.85992
01/19/2023 12:15:00*0.86003*0.86014*0.86023*0.85992
01/19/2023 12:20:00*0.86014*0.86012*0.8604*0.86
01/19/2023 12:25:00*0.86012*0.85983*0.86017*0.85975
01/19/2023 12:30:00*0.85983*0.86013*0.86014*0.85971
01/19/2023 12:35:00*0.86013*0.86047*0.86053*0.85994
01/19/2023 12:40:00*0.86047*0.86015*0.86048*0.86007
01/19/2023 12:45:00*0.86015*0.85977*0.86031*0.8597
01/19/2023 12:50:00*0.85977*0.86001*0.86011*0.85971
01/19/2023 12:55:00*0.86001*0.85979*0.86003*0.85979
01/19/2023 13:00:00*0.85979*0.85986*0.86002*0.85971
01/19/2023 13:05:00*0.85986*0.86043*0.86052*0.85948
01/19/2023 13:10:00*0.86043*0.86036*0.86057*0.86029
01/19/2023 13:15:00*0.86036*0.85985*0.86047*0.85981
01/19/2023 13:20:00*0.85985*0.85916*0.85986*0.85893
01/19/2023 13:25:00*0.85916*0.85911*0.85929*0.85896
01/19/2023 13:30:00*0.85911*0.85887*0.85917*0.85883
01/19/2023 13:35:00*0.85887*0.85944*0.85944*0.85878
01/19/2023 13:40:00*0.85944*0.86005*0.8601*0.85926
01/19/2023 13:45:00*0.86005*0.8599*0.86056*0.85975
01/19/2023 13:50:00*0.8599*0.86008*0.86027*0.85989
01/19/2023 13:55:00*0.86008*0.86038*0.86052*0.86003
01/19/2023 14:00:00*0.86038*0.86051*0.86058*0.86032
01/19/2023 14:05:00*0.86051*0.86033*0.86052*0.86022
01/19/2023 14:10:00*0.86033*0.86005*0.8604*0.86003
01/19/2023 14:15:00*0.86005*0.86028*0.86037*0.85992
01/19/2023 14:20:00*0.86028*0.86044*0.8605*0.86013
01/19/2023 14:25:00*0.86044*0.86054*0.86068*0.86039
01/19/2023 14:30:00*0.86054*0.86115*0.86115*0.86044
01/19/2023 14:35:00*0.86115*0.86092*0.86133*0.86078
01/19/2023 14:40:00*0.86092*0.86093*0.86102*0.86078
01/19/2023 14:45:00*0.86093*0.86042*0.86103*0.86022
01/19/2023 14:50:00*0.86042*0.86108*0.86109*0.8604
01/19/2023 14:55:00*0.86108*0.86088*0.86111*0.86068
01/19/2023 15:00:00*0.86088*0.86063*0.86101*0.86055
01/19/2023 15:05:00*0.86063*0.86037*0.86075*0.86034
01/19/2023 15:10:00*0.86037*0.86066*0.86067*0.86031
01/19/2023 15:15:00*0.86066*0.86084*0.86093*0.86047
01/19/2023 15:20:00*0.86084*0.86091*0.86104*0.86069
01/19/2023 15:25:00*0.86091*0.86078*0.86102*0.8607
01/19/2023 15:30:00*0.86078*0.86092*0.86097*0.86071
01/19/2023 15:35:00*0.86092*0.86087*0.86097*0.86078
01/19/2023 15:40:00*0.86087*0.86094*0.86097*0.86071
01/19/2023 15:45:00*0.86094*0.86087*0.861*0.8608
01/19/2023 15:50:00*0.86087*0.86074*0.86108*0.86073
01/19/2023 15:55:00*0.86074*0.86118*0.8612*0.86073
01/19/2023 16:00:00*0.86118*0.8613*0.86132*0.86098
01/19/2023 16:05:00*0.8613*0.86075*0.8613*0.8607
01/19/2023 16:10:00*0.86075*0.86064*0.86092*0.86063
01/19/2023 16:15:00*0.86064*0.86077*0.86081*0.86051
01/19/2023 16:20:00*0.86077*0.86054*0.86077*0.86054
01/19/2023 16:25:00*0.86054*0.86065*0.86091*0.86054
01/19/2023 16:30:00*0.86065*0.8606*0.86077*0.86056
01/19/2023 16:35:00*0.8606*0.86079*0.8608*0.86059
01/19/2023 16:40:00*0.86079*0.86094*0.86094*0.86078
01/19/2023 16:45:00*0.86094*0.86083*0.86098*0.86079
01/19/2023 16:50:00*0.86083*0.86088*0.86099*0.86081
01/19/2023 16:55:00*0.86088*0.86077*0.86096*0.86071
01/19/2023 17:00:00*0.86077*0.86038*0.86077*0.86033
