01/17/2023 17:05:00*0.85992*0.8601*0.86016*0.85992
01/17/2023 17:10:00*0.8601*0.85986*0.86024*0.85986
01/17/2023 17:15:00*0.85986*0.85955*0.86007*0.85929
01/17/2023 17:20:00*0.85955*0.85983*0.85997*0.85955
01/17/2023 17:25:00*0.85983*0.85966*0.85988*0.85966
01/17/2023 17:30:00*0.85966*0.85987*0.85987*0.85966
01/17/2023 17:35:00*0.85987*0.86052*0.86061*0.85987
01/17/2023 17:40:00*0.86052*0.86029*0.86073*0.86026
01/17/2023 17:45:00*0.86029*0.86038*0.86038*0.86018
01/17/2023 17:50:00*0.86038*0.85972*0.86047*0.85963
01/17/2023 17:55:00*0.85972*0.86004*0.86011*0.8597
01/17/2023 18:00:00*0.86004*0.86024*0.86043*0.86
01/17/2023 18:05:00*0.86024*0.86047*0.86077*0.85995
01/17/2023 18:10:00*0.86047*0.86052*0.86059*0.86019
01/17/2023 18:15:00*0.86052*0.86091*0.86096*0.86051
01/17/2023 18:20:00*0.86091*0.86099*0.861*0.86066
01/17/2023 18:25:00*0.86099*0.8607*0.86103*0.86063
01/17/2023 18:30:00*0.8607*0.86085*0.86099*0.86069
01/17/2023 18:35:00*0.86085*0.8607*0.86092*0.86056
01/17/2023 18:40:00*0.8607*0.86073*0.86095*0.86063
01/17/2023 18:45:00*0.86073*0.86092*0.86096*0.86044
01/17/2023 18:50:00*0.86092*0.86093*0.86101*0.86089
01/17/2023 18:55:00*0.86093*0.861*0.86118*0.86093
01/17/2023 19:00:00*0.861*0.86106*0.86115*0.86072
01/17/2023 19:05:00*0.86106*0.86098*0.86125*0.86079
01/17/2023 19:10:00*0.86098*0.86093*0.86115*0.86068
01/17/2023 19:15:00*0.86093*0.86095*0.8612*0.86083
01/17/2023 19:20:00*0.86095*0.86081*0.86127*0.86079
01/17/2023 19:25:00*0.86081*0.86116*0.86117*0.8608
01/17/2023 19:30:00*0.86116*0.86117*0.86121*0.86099
01/17/2023 19:35:00*0.86117*0.86127*0.86129*0.86112
01/17/2023 19:40:00*0.86127*0.86088*0.86128*0.86086
01/17/2023 19:45:00*0.86088*0.86077*0.86101*0.86071
01/17/2023 19:50:00*0.86077*0.86061*0.86087*0.86052
01/17/2023 19:55:00*0.86061*0.86064*0.86107*0.86047
01/17/2023 20:00:00*0.86064*0.86053*0.86077*0.86021
01/17/2023 20:05:00*0.86053*0.86139*0.86139*0.8605
01/17/2023 20:10:00*0.86139*0.86145*0.86145*0.86119
01/17/2023 20:15:00*0.86145*0.86131*0.86173*0.86114
01/17/2023 20:20:00*0.86131*0.86145*0.8617*0.86129
01/17/2023 20:25:00*0.86145*0.86161*0.86186*0.8614
01/17/2023 20:30:00*0.86161*0.86153*0.86179*0.8615
01/17/2023 20:35:00*0.86153*0.86217*0.86231*0.86151
01/17/2023 20:40:00*0.86217*0.86215*0.86226*0.86202
01/17/2023 20:45:00*0.86215*0.86257*0.86264*0.86215
01/17/2023 20:50:00*0.86257*0.86262*0.86266*0.86229
01/17/2023 20:55:00*0.86262*0.86274*0.86291*0.86253
01/17/2023 21:00:00*0.86274*0.8633*0.86335*0.86271
01/17/2023 21:05:00*0.8633*0.86347*0.86361*0.86301
01/17/2023 21:10:00*0.86347*0.86327*0.86351*0.86323
01/17/2023 21:15:00*0.86327*0.8637*0.86389*0.86327
01/17/2023 21:20:00*0.8637*0.86405*0.86414*0.86355
01/17/2023 21:25:00*0.86405*0.86441*0.86452*0.86399
01/17/2023 21:30:00*0.86441*0.86328*0.86445*0.86311
01/17/2023 21:35:00*0.86328*0.86399*0.8641*0.86328
01/17/2023 21:40:00*0.86399*0.86394*0.86427*0.86374
01/17/2023 21:45:00*0.86394*0.86287*0.86398*0.86148
01/17/2023 21:50:00*0.86287*0.86285*0.86326*0.86223
01/17/2023 21:55:00*0.86285*0.86174*0.86313*0.86135
01/17/2023 22:00:00*0.86174*0.86252*0.86264*0.86148
01/17/2023 22:05:00*0.86252*0.86235*0.86266*0.86191
01/17/2023 22:10:00*0.86235*0.86233*0.86278*0.86222
01/17/2023 22:15:00*0.86233*0.86333*0.86336*0.86226
01/17/2023 22:20:00*0.86333*0.86279*0.8634*0.86262
01/17/2023 22:25:00*0.86279*0.86339*0.86404*0.8627
01/17/2023 22:30:00*0.86339*0.86301*0.86356*0.86253
01/17/2023 22:35:00*0.86301*0.86197*0.86302*0.86193
01/17/2023 22:40:00*0.86197*0.86275*0.8628*0.86193
01/17/2023 22:45:00*0.86275*0.86266*0.86287*0.86234
01/17/2023 22:50:00*0.86266*0.86334*0.86391*0.86243
01/17/2023 22:55:00*0.86334*0.863*0.86335*0.86276
01/17/2023 23:00:00*0.863*0.86233*0.86308*0.86227
01/17/2023 23:05:00*0.86233*0.86218*0.86262*0.86199
01/17/2023 23:10:00*0.86218*0.86165*0.86222*0.8616
01/17/2023 23:15:00*0.86165*0.86163*0.8619*0.86161
01/17/2023 23:20:00*0.86163*0.86191*0.86201*0.86159
01/17/2023 23:25:00*0.86191*0.86194*0.86214*0.86172
01/17/2023 23:30:00*0.86194*0.86255*0.86256*0.86192
01/17/2023 23:35:00*0.86255*0.86331*0.86335*0.86231
01/17/2023 23:40:00*0.86331*0.86334*0.8634*0.86282
01/17/2023 23:45:00*0.86334*0.86321*0.86334*0.86302
01/17/2023 23:50:00*0.86321*0.8633*0.86349*0.86309
01/17/2023 23:55:00*0.8633*0.86287*0.8634*0.8624
01/18/2023 00:00:00*0.86287*0.86301*0.86315*0.86278
01/18/2023 00:05:00*0.86301*0.86283*0.86314*0.86282
01/18/2023 00:10:00*0.86283*0.86273*0.86284*0.86251
01/18/2023 00:15:00*0.86273*0.86265*0.86283*0.86252
01/18/2023 00:20:00*0.86265*0.86259*0.86279*0.86249
01/18/2023 00:25:00*0.86259*0.86247*0.86279*0.86244
01/18/2023 00:30:00*0.86247*0.86224*0.86261*0.86211
01/18/2023 00:35:00*0.86224*0.86241*0.86242*0.86216
01/18/2023 00:40:00*0.86241*0.86235*0.86254*0.86231
01/18/2023 00:45:00*0.86235*0.86256*0.86287*0.86235
01/18/2023 00:50:00*0.86256*0.86259*0.86277*0.86249
01/18/2023 00:55:00*0.86259*0.86287*0.86287*0.86245
01/18/2023 01:00:00*0.86287*0.86295*0.86296*0.86243
01/18/2023 01:05:00*0.86295*0.86283*0.86299*0.86277
01/18/2023 01:10:00*0.86283*0.86301*0.86302*0.86256
01/18/2023 01:15:00*0.86301*0.86309*0.86347*0.86298
01/18/2023 01:20:00*0.86309*0.86286*0.86325*0.86286
01/18/2023 01:25:00*0.86286*0.86308*0.86319*0.86285
01/18/2023 01:30:00*0.86308*0.86295*0.86321*0.86277
01/18/2023 01:35:00*0.86295*0.86277*0.86319*0.86271
01/18/2023 01:40:00*0.86277*0.86326*0.86328*0.86271
01/18/2023 01:45:00*0.86326*0.86327*0.86331*0.86296
01/18/2023 01:50:00*0.86327*0.86321*0.86336*0.86308
01/18/2023 01:55:00*0.86321*0.86353*0.86367*0.86311
01/18/2023 02:00:00*0.86353*0.86417*0.86434*0.8635
01/18/2023 02:05:00*0.86417*0.86504*0.86506*0.86394
01/18/2023 02:10:00*0.86504*0.86474*0.86518*0.86448
01/18/2023 02:15:00*0.86474*0.86472*0.86498*0.86443
01/18/2023 02:20:00*0.86472*0.86433*0.86494*0.8642
01/18/2023 02:25:00*0.86433*0.86458*0.86461*0.86412
01/18/2023 02:30:00*0.86458*0.86473*0.86524*0.86436
01/18/2023 02:35:00*0.86473*0.86531*0.86531*0.86443
01/18/2023 02:40:00*0.86531*0.86515*0.86596*0.86497
01/18/2023 02:45:00*0.86515*0.86476*0.86515*0.86448
01/18/2023 02:50:00*0.86476*0.86494*0.86534*0.86458
01/18/2023 02:55:00*0.86494*0.8652*0.86551*0.86494
01/18/2023 03:00:00*0.8652*0.86476*0.86541*0.86466
01/18/2023 03:05:00*0.86476*0.86486*0.86501*0.86459
01/18/2023 03:10:00*0.86486*0.86468*0.86493*0.8645
01/18/2023 03:15:00*0.86468*0.86554*0.8656*0.86468
01/18/2023 03:20:00*0.86554*0.86594*0.8665*0.86544
01/18/2023 03:25:00*0.86594*0.86578*0.86617*0.8656
01/18/2023 03:30:00*0.86578*0.86586*0.86605*0.86566
01/18/2023 03:35:00*0.86586*0.86675*0.86675*0.86586
01/18/2023 03:40:00*0.86675*0.86662*0.86675*0.86631
01/18/2023 03:45:00*0.86662*0.86662*0.86687*0.86637
01/18/2023 03:50:00*0.86662*0.86585*0.86662*0.86585
01/18/2023 03:55:00*0.86585*0.86624*0.86643*0.8658
01/18/2023 04:00:00*0.86624*0.86621*0.86626*0.86573
01/18/2023 04:05:00*0.86621*0.86495*0.86632*0.86478
01/18/2023 04:10:00*0.86495*0.86513*0.86513*0.8642
01/18/2023 04:15:00*0.86513*0.86481*0.86529*0.86428
01/18/2023 04:20:00*0.86481*0.86559*0.86562*0.86464
01/18/2023 04:25:00*0.86559*0.86513*0.86562*0.86489
01/18/2023 04:30:00*0.86513*0.86521*0.86545*0.86492
01/18/2023 04:35:00*0.86521*0.86567*0.86581*0.86514
01/18/2023 04:40:00*0.86567*0.86559*0.86573*0.86525
01/18/2023 04:45:00*0.86559*0.86601*0.86627*0.8655
01/18/2023 04:50:00*0.86601*0.86677*0.86682*0.86594
01/18/2023 04:55:00*0.86677*0.86646*0.86684*0.86616
01/18/2023 05:00:00*0.86646*0.86639*0.86665*0.86636
01/18/2023 05:05:00*0.86639*0.86548*0.86639*0.86548
01/18/2023 05:10:00*0.86548*0.86557*0.86565*0.86528
01/18/2023 05:15:00*0.86557*0.86509*0.8657*0.86506
01/18/2023 05:20:00*0.86509*0.86511*0.86543*0.86502
01/18/2023 05:25:00*0.86511*0.86529*0.86531*0.86494
01/18/2023 05:30:00*0.86529*0.86518*0.86567*0.86511
01/18/2023 05:35:00*0.86518*0.86515*0.8654*0.86497
01/18/2023 05:40:00*0.86515*0.86548*0.86567*0.86485
01/18/2023 05:45:00*0.86548*0.86555*0.8656*0.86529
01/18/2023 05:50:00*0.86555*0.86532*0.86561*0.86526
01/18/2023 05:55:00*0.86532*0.86517*0.86555*0.86508
01/18/2023 06:00:00*0.86517*0.86519*0.86537*0.86491
01/18/2023 06:05:00*0.86519*0.86588*0.86589*0.86514
01/18/2023 06:10:00*0.86588*0.86594*0.86596*0.86574
01/18/2023 06:15:00*0.86594*0.86605*0.86618*0.86588
01/18/2023 06:20:00*0.86605*0.86612*0.8662*0.86596
01/18/2023 06:25:00*0.86612*0.86602*0.86617*0.86583
01/18/2023 06:30:00*0.86602*0.86648*0.86685*0.86602
01/18/2023 06:35:00*0.86648*0.86665*0.86685*0.86632
01/18/2023 06:40:00*0.86665*0.86661*0.8667*0.86642
01/18/2023 06:45:00*0.86661*0.86667*0.86688*0.86639
01/18/2023 06:50:00*0.86667*0.86706*0.86706*0.86637
01/18/2023 06:55:00*0.86706*0.86716*0.86728*0.86692
01/18/2023 07:00:00*0.86716*0.8672*0.86732*0.86696
01/18/2023 07:05:00*0.8672*0.86747*0.86755*0.86704
01/18/2023 07:10:00*0.86747*0.86677*0.86751*0.8665
01/18/2023 07:15:00*0.86677*0.86709*0.8672*0.86675
01/18/2023 07:20:00*0.86709*0.86677*0.86719*0.86675
01/18/2023 07:25:00*0.86677*0.86702*0.86706*0.86671
01/18/2023 07:30:00*0.86702*0.86689*0.86702*0.86668
01/18/2023 07:35:00*0.86689*0.86675*0.86715*0.86671
01/18/2023 07:40:00*0.86675*0.86664*0.86687*0.86659
01/18/2023 07:45:00*0.86664*0.86707*0.86707*0.86657
01/18/2023 07:50:00*0.86707*0.86739*0.86739*0.86692
01/18/2023 07:55:00*0.86739*0.86793*0.86795*0.86726
01/18/2023 08:00:00*0.86793*0.86762*0.86793*0.86748
01/18/2023 08:05:00*0.86762*0.86875*0.86876*0.86761
01/18/2023 08:10:00*0.86875*0.86836*0.8688*0.86818
01/18/2023 08:15:00*0.86836*0.86926*0.86926*0.86836
01/18/2023 08:20:00*0.86926*0.86936*0.86959*0.86916
01/18/2023 08:25:00*0.86936*0.8693*0.86959*0.86914
01/18/2023 08:30:00*0.8693*0.86926*0.86991*0.86917
01/18/2023 08:35:00*0.86926*0.86931*0.87058*0.86915
01/18/2023 08:40:00*0.86931*0.86921*0.86977*0.86844
01/18/2023 08:45:00*0.86921*0.86877*0.86948*0.86837
01/18/2023 08:50:00*0.86877*0.86939*0.86951*0.86855
01/18/2023 08:55:00*0.86939*0.87071*0.87074*0.86931
01/18/2023 09:00:00*0.87071*0.87097*0.87124*0.87043
01/18/2023 09:05:00*0.87097*0.87073*0.87105*0.87004
01/18/2023 09:10:00*0.87073*0.87111*0.87124*0.87048
01/18/2023 09:15:00*0.87111*0.87102*0.87123*0.87051
01/18/2023 09:20:00*0.87102*0.87214*0.87223*0.87098
01/18/2023 09:25:00*0.87214*0.87248*0.87248*0.8717
01/18/2023 09:30:00*0.87248*0.87225*0.87255*0.872
01/18/2023 09:35:00*0.87225*0.87178*0.87318*0.87177
01/18/2023 09:40:00*0.87178*0.87069*0.87178*0.87014
01/18/2023 09:45:00*0.87069*0.87079*0.87139*0.87045
01/18/2023 09:50:00*0.87079*0.87071*0.871*0.86998
01/18/2023 09:55:00*0.87071*0.86997*0.87098*0.86974
01/18/2023 10:00:00*0.86997*0.8705*0.87051*0.86948
01/18/2023 10:05:00*0.8705*0.86993*0.87074*0.86983
01/18/2023 10:10:00*0.86993*0.8703*0.87059*0.86985
01/18/2023 10:15:00*0.8703*0.86993*0.87081*0.86967
01/18/2023 10:20:00*0.86993*0.86901*0.86996*0.8688
01/18/2023 10:25:00*0.86901*0.86862*0.86917*0.86862
01/18/2023 10:30:00*0.86862*0.86839*0.86876*0.86824
01/18/2023 10:35:00*0.86839*0.86878*0.86892*0.86801
01/18/2023 10:40:00*0.86878*0.86802*0.8689*0.86802
01/18/2023 10:45:00*0.86802*0.86868*0.86868*0.8679
01/18/2023 10:50:00*0.86868*0.8682*0.86881*0.8682
01/18/2023 10:55:00*0.8682*0.86766*0.86825*0.86711
01/18/2023 11:00:00*0.86766*0.86733*0.86766*0.86677
01/18/2023 11:05:00*0.86733*0.86767*0.8678*0.86705
01/18/2023 11:10:00*0.86767*0.86799*0.86819*0.8675
01/18/2023 11:15:00*0.86799*0.86727*0.86801*0.86722
01/18/2023 11:20:00*0.86727*0.8674*0.86767*0.86719
01/18/2023 11:25:00*0.8674*0.86702*0.86752*0.8668
01/18/2023 11:30:00*0.86702*0.86763*0.86777*0.8669
01/18/2023 11:35:00*0.86763*0.86681*0.86763*0.86676
01/18/2023 11:40:00*0.86681*0.86647*0.86688*0.86627
01/18/2023 11:45:00*0.86647*0.86655*0.86697*0.86632
01/18/2023 11:50:00*0.86655*0.86664*0.86664*0.86612
01/18/2023 11:55:00*0.86664*0.86745*0.8675*0.86659
01/18/2023 12:00:00*0.86745*0.86765*0.86802*0.86741
01/18/2023 12:05:00*0.86765*0.86709*0.86777*0.86688
01/18/2023 12:10:00*0.86709*0.86696*0.86735*0.86694
01/18/2023 12:15:00*0.86696*0.86651*0.86711*0.86623
01/18/2023 12:20:00*0.86651*0.86687*0.86716*0.86613
01/18/2023 12:25:00*0.86687*0.86712*0.86727*0.86682
01/18/2023 12:30:00*0.86712*0.86665*0.86722*0.86652
01/18/2023 12:35:00*0.86665*0.86644*0.86666*0.86634
01/18/2023 12:40:00*0.86644*0.86696*0.86739*0.86644
01/18/2023 12:45:00*0.86696*0.8675*0.86767*0.86696
01/18/2023 12:50:00*0.8675*0.86688*0.86754*0.86673
01/18/2023 12:55:00*0.86688*0.8673*0.86731*0.86678
01/18/2023 13:00:00*0.8673*0.86643*0.86746*0.86643
01/18/2023 13:05:00*0.86643*0.86766*0.86778*0.86643
01/18/2023 13:10:00*0.86766*0.86717*0.86773*0.86715
01/18/2023 13:15:00*0.86717*0.86703*0.86722*0.86692
01/18/2023 13:20:00*0.86703*0.86661*0.86711*0.86655
01/18/2023 13:25:00*0.86661*0.8668*0.86685*0.86642
01/18/2023 13:30:00*0.8668*0.86661*0.86686*0.8665
01/18/2023 13:35:00*0.86661*0.86657*0.86685*0.8665
01/18/2023 13:40:00*0.86657*0.86611*0.86671*0.86609
01/18/2023 13:45:00*0.86611*0.86633*0.86639*0.86596
01/18/2023 13:50:00*0.86633*0.86682*0.86702*0.86627
01/18/2023 13:55:00*0.86682*0.8672*0.86721*0.86679
01/18/2023 14:00:00*0.8672*0.86707*0.86721*0.86686
01/18/2023 14:05:00*0.86707*0.86656*0.86714*0.86639
01/18/2023 14:10:00*0.86656*0.86702*0.86712*0.86656
01/18/2023 14:15:00*0.86702*0.86716*0.8673*0.86698
01/18/2023 14:20:00*0.86716*0.86751*0.86754*0.86715
01/18/2023 14:25:00*0.86751*0.86735*0.86783*0.86725
01/18/2023 14:30:00*0.86735*0.86756*0.86768*0.86732
01/18/2023 14:35:00*0.86756*0.86737*0.86765*0.8673
01/18/2023 14:40:00*0.86737*0.86738*0.86743*0.86727
01/18/2023 14:45:00*0.86738*0.86742*0.86753*0.86726
01/18/2023 14:50:00*0.86742*0.86717*0.86756*0.86717
01/18/2023 14:55:00*0.86717*0.86715*0.86737*0.86705
01/18/2023 15:00:00*0.86715*0.86761*0.86787*0.86708
01/18/2023 15:05:00*0.86761*0.86764*0.86776*0.86738
01/18/2023 15:10:00*0.86764*0.86764*0.86791*0.8676
01/18/2023 15:15:00*0.86764*0.86738*0.86771*0.86729
01/18/2023 15:20:00*0.86738*0.86774*0.86781*0.86733
01/18/2023 15:25:00*0.86774*0.86774*0.86783*0.86768
01/18/2023 15:30:00*0.86774*0.86793*0.86798*0.86773
01/18/2023 15:35:00*0.86793*0.86782*0.86798*0.86771
01/18/2023 15:40:00*0.86782*0.86771*0.86787*0.86768
01/18/2023 15:45:00*0.86771*0.86775*0.86779*0.86762
01/18/2023 15:50:00*0.86775*0.86763*0.86785*0.86758
01/18/2023 15:55:00*0.86763*0.8675*0.86769*0.86743
01/18/2023 16:00:00*0.8675*0.86761*0.86788*0.8675
01/18/2023 16:05:00*0.86761*0.86764*0.8678*0.86753
01/18/2023 16:10:00*0.86764*0.86753*0.86778*0.8675
01/18/2023 16:15:00*0.86753*0.86768*0.86771*0.86747
01/18/2023 16:20:00*0.86768*0.86772*0.86792*0.86763
01/18/2023 16:25:00*0.86772*0.86804*0.86805*0.86772
01/18/2023 16:30:00*0.86804*0.86788*0.86804*0.86784
01/18/2023 16:35:00*0.86788*0.86786*0.86806*0.86786
01/18/2023 16:40:00*0.86786*0.86807*0.86815*0.86778
01/18/2023 16:45:00*0.86807*0.86858*0.86862*0.86791
01/18/2023 16:50:00*0.86858*0.86908*0.86949*0.86854
01/18/2023 16:55:00*0.86908*0.86876*0.86912*0.86853
01/18/2023 17:00:00*0.86876*0.86875*0.86928*0.86864
