01/16/2023 17:05:00*0.85478*0.85477*0.8549*0.85469
01/16/2023 17:10:00*0.85477*0.85479*0.85485*0.8543
01/16/2023 17:15:00*0.85479*0.85507*0.85507*0.85445
01/16/2023 17:20:00*0.85507*0.85512*0.85514*0.85488
01/16/2023 17:25:00*0.85512*0.85515*0.85535*0.85483
01/16/2023 17:30:00*0.85515*0.85488*0.85535*0.85465
01/16/2023 17:35:00*0.85488*0.85549*0.85549*0.85472
01/16/2023 17:40:00*0.85549*0.85525*0.85558*0.85514
01/16/2023 17:45:00*0.85525*0.85534*0.85534*0.85524
01/16/2023 17:50:00*0.85534*0.85521*0.85534*0.8552
01/16/2023 17:55:00*0.85521*0.85516*0.85536*0.85507
01/16/2023 18:00:00*0.85516*0.85489*0.85518*0.85486
01/16/2023 18:05:00*0.85489*0.8554*0.85557*0.8547
01/16/2023 18:10:00*0.8554*0.85575*0.85586*0.85535
01/16/2023 18:15:00*0.85575*0.8556*0.85586*0.85539
01/16/2023 18:20:00*0.8556*0.8558*0.85605*0.85559
01/16/2023 18:25:00*0.8558*0.85566*0.85585*0.85554
01/16/2023 18:30:00*0.85566*0.85566*0.85599*0.85564
01/16/2023 18:35:00*0.85566*0.85587*0.85597*0.85556
01/16/2023 18:40:00*0.85587*0.8559*0.85591*0.85563
01/16/2023 18:45:00*0.8559*0.85598*0.85604*0.85584
01/16/2023 18:50:00*0.85598*0.85603*0.85618*0.85597
01/16/2023 18:55:00*0.85603*0.85576*0.85603*0.85573
01/16/2023 19:00:00*0.85576*0.8558*0.85589*0.85576
01/16/2023 19:05:00*0.8558*0.85608*0.85608*0.85551
01/16/2023 19:10:00*0.85608*0.85617*0.8564*0.856
01/16/2023 19:15:00*0.85617*0.85669*0.85673*0.85609
01/16/2023 19:20:00*0.85669*0.85684*0.85691*0.85658
01/16/2023 19:25:00*0.85684*0.85673*0.85684*0.85658
01/16/2023 19:30:00*0.85673*0.85639*0.85678*0.85639
01/16/2023 19:35:00*0.85639*0.85651*0.85655*0.85631
01/16/2023 19:40:00*0.85651*0.85699*0.85709*0.85638
01/16/2023 19:45:00*0.85699*0.85676*0.85707*0.85666
01/16/2023 19:50:00*0.85676*0.85659*0.85691*0.85653
01/16/2023 19:55:00*0.85659*0.85693*0.85693*0.85637
01/16/2023 20:00:00*0.85693*0.85669*0.85699*0.8566
01/16/2023 20:05:00*0.85669*0.85676*0.85699*0.85655
01/16/2023 20:10:00*0.85676*0.85666*0.85692*0.85661
01/16/2023 20:15:00*0.85666*0.85579*0.85674*0.85575
01/16/2023 20:20:00*0.85579*0.85577*0.85602*0.85565
01/16/2023 20:25:00*0.85577*0.85643*0.85643*0.85577
01/16/2023 20:30:00*0.85643*0.85626*0.85651*0.85625
01/16/2023 20:35:00*0.85626*0.85613*0.85645*0.85592
01/16/2023 20:40:00*0.85613*0.85566*0.85618*0.85531
01/16/2023 20:45:00*0.85566*0.85587*0.8559*0.85558
01/16/2023 20:50:00*0.85587*0.85554*0.85602*0.85548
01/16/2023 20:55:00*0.85554*0.85581*0.85614*0.85548
01/16/2023 21:00:00*0.85581*0.85618*0.85624*0.85581
01/16/2023 21:05:00*0.85618*0.85673*0.85673*0.85615
01/16/2023 21:10:00*0.85673*0.85686*0.8569*0.85628
01/16/2023 21:15:00*0.85686*0.85619*0.85698*0.85616
01/16/2023 21:20:00*0.85619*0.85582*0.85619*0.85569
01/16/2023 21:25:00*0.85582*0.85564*0.85586*0.85545
01/16/2023 21:30:00*0.85564*0.8556*0.85584*0.85536
01/16/2023 21:35:00*0.8556*0.85545*0.85579*0.85519
01/16/2023 21:40:00*0.85545*0.85563*0.85575*0.85532
01/16/2023 21:45:00*0.85563*0.85595*0.85595*0.85561
01/16/2023 21:50:00*0.85595*0.85629*0.8563*0.85585
01/16/2023 21:55:00*0.85629*0.85607*0.85632*0.85605
01/16/2023 22:00:00*0.85607*0.85629*0.85635*0.85598
01/16/2023 22:05:00*0.85629*0.85688*0.85694*0.85617
01/16/2023 22:10:00*0.85688*0.85682*0.85693*0.85654
01/16/2023 22:15:00*0.85682*0.85677*0.85693*0.8567
01/16/2023 22:20:00*0.85677*0.85692*0.857*0.85662
01/16/2023 22:25:00*0.85692*0.85738*0.85751*0.85688
01/16/2023 22:30:00*0.85738*0.85783*0.85783*0.85737
01/16/2023 22:35:00*0.85783*0.85823*0.85843*0.85769
01/16/2023 22:40:00*0.85823*0.85795*0.8583*0.85787
01/16/2023 22:45:00*0.85795*0.85795*0.85802*0.85775
01/16/2023 22:50:00*0.85795*0.85766*0.858*0.85757
01/16/2023 22:55:00*0.85766*0.8576*0.85774*0.85746
01/16/2023 23:00:00*0.8576*0.85751*0.85767*0.85729
01/16/2023 23:05:00*0.85751*0.85737*0.85762*0.85722
01/16/2023 23:10:00*0.85737*0.85704*0.85748*0.85688
01/16/2023 23:15:00*0.85704*0.85694*0.85721*0.85693
01/16/2023 23:20:00*0.85694*0.85737*0.85738*0.85694
01/16/2023 23:25:00*0.85737*0.85773*0.85773*0.85736
01/16/2023 23:30:00*0.85773*0.85762*0.85774*0.85743
01/16/2023 23:35:00*0.85762*0.85725*0.8577*0.8572
01/16/2023 23:40:00*0.85725*0.85752*0.85764*0.85725
01/16/2023 23:45:00*0.85752*0.85753*0.85771*0.85739
01/16/2023 23:50:00*0.85753*0.85744*0.85773*0.85743
01/16/2023 23:55:00*0.85744*0.85751*0.85764*0.85735
01/17/2023 00:00:00*0.85751*0.85773*0.85775*0.8575
01/17/2023 00:05:00*0.85773*0.85758*0.85778*0.85743
01/17/2023 00:10:00*0.85758*0.85759*0.85767*0.85748
01/17/2023 00:15:00*0.85759*0.8578*0.85786*0.85751
01/17/2023 00:20:00*0.8578*0.85771*0.85783*0.85767
01/17/2023 00:25:00*0.85771*0.85789*0.8579*0.85759
01/17/2023 00:30:00*0.85789*0.85745*0.85789*0.85745
01/17/2023 00:35:00*0.85745*0.8573*0.85766*0.85728
01/17/2023 00:40:00*0.8573*0.85713*0.85736*0.85699
01/17/2023 00:45:00*0.85713*0.85733*0.85736*0.85707
01/17/2023 00:50:00*0.85733*0.85762*0.85764*0.85732
01/17/2023 00:55:00*0.85762*0.85752*0.85777*0.85748
01/17/2023 01:00:00*0.85752*0.8577*0.85786*0.8575
01/17/2023 01:05:00*0.8577*0.85793*0.85805*0.85763
01/17/2023 01:10:00*0.85793*0.85796*0.85798*0.85778
01/17/2023 01:15:00*0.85796*0.85798*0.85799*0.85772
01/17/2023 01:20:00*0.85798*0.85781*0.85818*0.85781
01/17/2023 01:25:00*0.85781*0.8575*0.85781*0.85747
01/17/2023 01:30:00*0.8575*0.85775*0.85784*0.85748
01/17/2023 01:35:00*0.85775*0.85748*0.85785*0.85748
01/17/2023 01:40:00*0.85748*0.85741*0.85762*0.85733
01/17/2023 01:45:00*0.85741*0.85736*0.85751*0.85728
01/17/2023 01:50:00*0.85736*0.85744*0.85748*0.85719
01/17/2023 01:55:00*0.85744*0.85687*0.85747*0.85681
01/17/2023 02:00:00*0.85687*0.85663*0.85716*0.85651
01/17/2023 02:05:00*0.85663*0.85697*0.857*0.85643
01/17/2023 02:10:00*0.85697*0.85658*0.85708*0.85653
01/17/2023 02:15:00*0.85658*0.85714*0.85721*0.85652
01/17/2023 02:20:00*0.85714*0.8571*0.85723*0.85696
01/17/2023 02:25:00*0.8571*0.85694*0.8574*0.85694
01/17/2023 02:30:00*0.85694*0.85745*0.85748*0.85675
01/17/2023 02:35:00*0.85745*0.85723*0.85766*0.85711
01/17/2023 02:40:00*0.85723*0.85756*0.85768*0.85723
01/17/2023 02:45:00*0.85756*0.85818*0.8582*0.85753
01/17/2023 02:50:00*0.85818*0.85817*0.8583*0.85796
01/17/2023 02:55:00*0.85817*0.85818*0.85838*0.85805
01/17/2023 03:00:00*0.85818*0.85804*0.85823*0.85783
01/17/2023 03:05:00*0.85804*0.85823*0.85853*0.85795
01/17/2023 03:10:00*0.85823*0.85841*0.85843*0.85797
01/17/2023 03:15:00*0.85841*0.8583*0.85841*0.85813
01/17/2023 03:20:00*0.8583*0.85814*0.85847*0.85811
01/17/2023 03:25:00*0.85814*0.858*0.85849*0.85791
01/17/2023 03:30:00*0.858*0.85833*0.85848*0.8579
01/17/2023 03:35:00*0.85833*0.85828*0.85852*0.85814
01/17/2023 03:40:00*0.85828*0.85879*0.85882*0.85826
01/17/2023 03:45:00*0.85879*0.85879*0.85892*0.85856
01/17/2023 03:50:00*0.85879*0.85879*0.85916*0.85878
01/17/2023 03:55:00*0.85879*0.8588*0.8591*0.85876
01/17/2023 04:00:00*0.8588*0.85939*0.8594*0.85874
01/17/2023 04:05:00*0.85939*0.85967*0.86004*0.85913
01/17/2023 04:10:00*0.85967*0.85941*0.85996*0.85934
01/17/2023 04:15:00*0.85941*0.85936*0.85953*0.8592
01/17/2023 04:20:00*0.85936*0.85981*0.8601*0.85933
01/17/2023 04:25:00*0.85981*0.85939*0.85993*0.85911
01/17/2023 04:30:00*0.85939*0.859*0.85973*0.85895
01/17/2023 04:35:00*0.859*0.85933*0.85945*0.85899
01/17/2023 04:40:00*0.85933*0.85924*0.8594*0.85892
01/17/2023 04:45:00*0.85924*0.85922*0.85962*0.85918
01/17/2023 04:50:00*0.85922*0.85892*0.85922*0.8588
01/17/2023 04:55:00*0.85892*0.8588*0.85912*0.85862
01/17/2023 05:00:00*0.8588*0.85842*0.85881*0.85805
01/17/2023 05:05:00*0.85842*0.85749*0.85871*0.85741
01/17/2023 05:10:00*0.85749*0.85777*0.85788*0.85717
01/17/2023 05:15:00*0.85777*0.85741*0.85777*0.85734
01/17/2023 05:20:00*0.85741*0.85725*0.85743*0.85722
01/17/2023 05:25:00*0.85725*0.8568*0.85728*0.85671
01/17/2023 05:30:00*0.8568*0.85646*0.85692*0.85623
01/17/2023 05:35:00*0.85646*0.85613*0.8565*0.85608
01/17/2023 05:40:00*0.85613*0.85535*0.85613*0.85524
01/17/2023 05:45:00*0.85535*0.85578*0.85591*0.85532
01/17/2023 05:50:00*0.85578*0.85632*0.85643*0.85578
01/17/2023 05:55:00*0.85632*0.8563*0.85633*0.85605
01/17/2023 06:00:00*0.8563*0.85606*0.85647*0.85599
01/17/2023 06:05:00*0.85606*0.8561*0.85626*0.85583
01/17/2023 06:10:00*0.8561*0.85664*0.85673*0.8561
01/17/2023 06:15:00*0.85664*0.85614*0.8567*0.85599
01/17/2023 06:20:00*0.85614*0.85622*0.85633*0.85597
01/17/2023 06:25:00*0.85622*0.8564*0.8565*0.85611
01/17/2023 06:30:00*0.8564*0.85685*0.85692*0.85629
01/17/2023 06:35:00*0.85685*0.85673*0.85699*0.85666
01/17/2023 06:40:00*0.85673*0.85653*0.85702*0.85653
01/17/2023 06:45:00*0.85653*0.85671*0.85677*0.85641
01/17/2023 06:50:00*0.85671*0.85679*0.857*0.85647
01/17/2023 06:55:00*0.85679*0.85782*0.85796*0.85662
01/17/2023 07:00:00*0.85782*0.85819*0.85837*0.85767
01/17/2023 07:05:00*0.85819*0.85797*0.85835*0.85792
01/17/2023 07:10:00*0.85797*0.85846*0.85854*0.85797
01/17/2023 07:15:00*0.85846*0.85834*0.85847*0.85813
01/17/2023 07:20:00*0.85834*0.8581*0.85843*0.8581
01/17/2023 07:25:00*0.8581*0.8585*0.85884*0.85796
01/17/2023 07:30:00*0.8585*0.85904*0.85906*0.85839
01/17/2023 07:35:00*0.85904*0.85922*0.85937*0.85889
01/17/2023 07:40:00*0.85922*0.85887*0.85933*0.85884
01/17/2023 07:45:00*0.85887*0.8588*0.85895*0.85849
01/17/2023 07:50:00*0.8588*0.85849*0.85894*0.85834
01/17/2023 07:55:00*0.85849*0.85847*0.85867*0.8582
01/17/2023 08:00:00*0.85847*0.85861*0.85913*0.85847
01/17/2023 08:05:00*0.85861*0.85857*0.85896*0.85833
01/17/2023 08:10:00*0.85857*0.85789*0.85876*0.85789
01/17/2023 08:15:00*0.85789*0.85764*0.85794*0.85747
01/17/2023 08:20:00*0.85764*0.85762*0.85767*0.85741
01/17/2023 08:25:00*0.85762*0.85731*0.85768*0.85724
01/17/2023 08:30:00*0.85731*0.85779*0.85803*0.85726
01/17/2023 08:35:00*0.85779*0.85746*0.85871*0.85711
01/17/2023 08:40:00*0.85746*0.85769*0.85799*0.85739
01/17/2023 08:45:00*0.85769*0.85739*0.85775*0.85726
01/17/2023 08:50:00*0.85739*0.85784*0.85791*0.85731
01/17/2023 08:55:00*0.85784*0.85769*0.85796*0.85761
01/17/2023 09:00:00*0.85769*0.85781*0.85791*0.8574
01/17/2023 09:05:00*0.85781*0.8575*0.85788*0.85739
01/17/2023 09:10:00*0.8575*0.85762*0.85766*0.85727
01/17/2023 09:15:00*0.85762*0.85888*0.85895*0.85762
01/17/2023 09:20:00*0.85888*0.85904*0.85948*0.85883
01/17/2023 09:25:00*0.85904*0.85902*0.85909*0.85866
01/17/2023 09:30:00*0.85902*0.85947*0.85982*0.85898
01/17/2023 09:35:00*0.85947*0.85964*0.85972*0.85936
01/17/2023 09:40:00*0.85964*0.85905*0.85972*0.85832
01/17/2023 09:45:00*0.85905*0.85862*0.85916*0.85806
01/17/2023 09:50:00*0.85862*0.85844*0.85895*0.85834
01/17/2023 09:55:00*0.85844*0.85841*0.85883*0.85827
01/17/2023 10:00:00*0.85841*0.85839*0.85899*0.85829
01/17/2023 10:05:00*0.85839*0.85819*0.85898*0.85724
01/17/2023 10:10:00*0.85819*0.85825*0.85845*0.85784
01/17/2023 10:15:00*0.85825*0.85867*0.85886*0.85822
01/17/2023 10:20:00*0.85867*0.85838*0.85891*0.85834
01/17/2023 10:25:00*0.85838*0.859*0.85903*0.85826
01/17/2023 10:30:00*0.859*0.85912*0.85917*0.85844
01/17/2023 10:35:00*0.85912*0.86009*0.86094*0.85912
01/17/2023 10:40:00*0.86009*0.85938*0.86044*0.85934
01/17/2023 10:45:00*0.85938*0.85935*0.85958*0.85895
01/17/2023 10:50:00*0.85935*0.85943*0.86026*0.85923
01/17/2023 10:55:00*0.85943*0.86008*0.86021*0.85922
01/17/2023 11:00:00*0.86008*0.86063*0.86081*0.85982
01/17/2023 11:05:00*0.86063*0.86042*0.86094*0.86025
01/17/2023 11:10:00*0.86042*0.86034*0.8605*0.86004
01/17/2023 11:15:00*0.86034*0.85971*0.8604*0.85961
01/17/2023 11:20:00*0.85971*0.86045*0.86045*0.85971
01/17/2023 11:25:00*0.86045*0.8604*0.86048*0.86015
01/17/2023 11:30:00*0.8604*0.86083*0.86143*0.86031
01/17/2023 11:35:00*0.86083*0.86045*0.86093*0.86035
01/17/2023 11:40:00*0.86045*0.85971*0.86046*0.85955
01/17/2023 11:45:00*0.85971*0.85983*0.85997*0.85943
01/17/2023 11:50:00*0.85983*0.85982*0.85997*0.85958
01/17/2023 11:55:00*0.85982*0.85977*0.85986*0.85952
01/17/2023 12:00:00*0.85977*0.85938*0.85982*0.85933
01/17/2023 12:05:00*0.85938*0.85984*0.85994*0.85938
01/17/2023 12:10:00*0.85984*0.86005*0.86015*0.85983
01/17/2023 12:15:00*0.86005*0.86005*0.86023*0.85995
01/17/2023 12:20:00*0.86005*0.85951*0.86014*0.8594
01/17/2023 12:25:00*0.85951*0.85976*0.85995*0.85944
01/17/2023 12:30:00*0.85976*0.85965*0.85981*0.85946
01/17/2023 12:35:00*0.85965*0.85951*0.85966*0.85918
01/17/2023 12:40:00*0.85951*0.85973*0.85983*0.85947
01/17/2023 12:45:00*0.85973*0.85966*0.85998*0.85966
01/17/2023 12:50:00*0.85966*0.8598*0.8599*0.85963
01/17/2023 12:55:00*0.8598*0.86001*0.86016*0.85967
01/17/2023 13:00:00*0.86001*0.86034*0.86056*0.85992
01/17/2023 13:05:00*0.86034*0.8604*0.8607*0.86021
01/17/2023 13:10:00*0.8604*0.86062*0.86068*0.86031
01/17/2023 13:15:00*0.86062*0.86035*0.86066*0.86034
01/17/2023 13:20:00*0.86035*0.86028*0.86037*0.86014
01/17/2023 13:25:00*0.86028*0.86038*0.86052*0.86027
01/17/2023 13:30:00*0.86038*0.86055*0.86064*0.86034
01/17/2023 13:35:00*0.86055*0.86047*0.86055*0.86027
01/17/2023 13:40:00*0.86047*0.86071*0.86075*0.86042
01/17/2023 13:45:00*0.86071*0.86038*0.86072*0.86033
01/17/2023 13:50:00*0.86038*0.86041*0.86049*0.86024
01/17/2023 13:55:00*0.86041*0.86062*0.86067*0.86037
01/17/2023 14:00:00*0.86062*0.86049*0.86076*0.86048
01/17/2023 14:05:00*0.86049*0.86012*0.86049*0.86002
01/17/2023 14:10:00*0.86012*0.86022*0.86041*0.85989
01/17/2023 14:15:00*0.86022*0.85999*0.86029*0.85979
01/17/2023 14:20:00*0.85999*0.85968*0.86001*0.85957
01/17/2023 14:25:00*0.85968*0.85961*0.85972*0.85951
01/17/2023 14:30:00*0.85961*0.85976*0.85986*0.85956
01/17/2023 14:35:00*0.85976*0.86011*0.86012*0.85976
01/17/2023 14:40:00*0.86011*0.86043*0.86056*0.86006
01/17/2023 14:45:00*0.86043*0.86039*0.86049*0.8603
01/17/2023 14:50:00*0.86039*0.8601*0.86051*0.86001
01/17/2023 14:55:00*0.8601*0.86018*0.86034*0.86
01/17/2023 15:00:00*0.86018*0.86067*0.86067*0.86015
01/17/2023 15:05:00*0.86067*0.86035*0.86067*0.86025
01/17/2023 15:10:00*0.86035*0.86033*0.86035*0.86006
01/17/2023 15:15:00*0.86033*0.8602*0.86049*0.86017
01/17/2023 15:20:00*0.8602*0.86008*0.86025*0.85996
01/17/2023 15:25:00*0.86008*0.85999*0.86009*0.85983
01/17/2023 15:30:00*0.85999*0.86024*0.86029*0.85999
01/17/2023 15:35:00*0.86024*0.86001*0.8603*0.85997
01/17/2023 15:40:00*0.86001*0.85978*0.86007*0.85977
01/17/2023 15:45:00*0.85978*0.85995*0.86006*0.85978
01/17/2023 15:50:00*0.85995*0.86004*0.86011*0.85974
01/17/2023 15:55:00*0.86004*0.86016*0.86023*0.85992
01/17/2023 16:00:00*0.86016*0.86039*0.86043*0.86012
01/17/2023 16:05:00*0.86039*0.86019*0.86045*0.85999
01/17/2023 16:10:00*0.86019*0.86042*0.86044*0.86017
01/17/2023 16:15:00*0.86042*0.86042*0.86045*0.86023
01/17/2023 16:20:00*0.86042*0.8606*0.86061*0.86042
01/17/2023 16:25:00*0.8606*0.86092*0.86092*0.8606
01/17/2023 16:30:00*0.86092*0.86076*0.861*0.86071
01/17/2023 16:35:00*0.86076*0.86065*0.8608*0.86062
01/17/2023 16:40:00*0.86065*0.86083*0.86095*0.86065
01/17/2023 16:45:00*0.86083*0.86087*0.86106*0.86073
01/17/2023 16:50:00*0.86087*0.86093*0.86093*0.86063
01/17/2023 16:55:00*0.86093*0.8607*0.86093*0.8607
01/17/2023 17:00:00*0.8607*0.85992*0.86073*0.85992
