01/15/2023 17:05:00*0.85452*0.85337*0.85452*0.85337
01/15/2023 17:10:00*0.85337*0.85364*0.85364*0.85337
01/15/2023 17:15:00*0.85364*0.85364*0.85364*0.85364
01/15/2023 17:20:00*0.85364*0.8536*0.85364*0.85342
01/15/2023 17:25:00*0.8536*0.85425*0.85433*0.8536
01/15/2023 17:30:00*0.85425*0.85425*0.85425*0.85425
01/15/2023 17:35:00*0.85425*0.85422*0.85434*0.85422
01/15/2023 17:40:00*0.85422*0.85422*0.85422*0.85422
01/15/2023 17:45:00*0.85422*0.85422*0.85433*0.85422
01/15/2023 17:50:00*0.85422*0.85422*0.85422*0.85422
01/15/2023 17:55:00*0.85422*0.85432*0.85432*0.85422
01/15/2023 18:00:00*0.85432*0.85427*0.85432*0.85425
01/15/2023 18:05:00*0.85427*0.85427*0.85461*0.85381
01/15/2023 18:10:00*0.85427*0.8542*0.85436*0.8542
01/15/2023 18:15:00*0.8542*0.85416*0.85431*0.85407
01/15/2023 18:20:00*0.85416*0.85405*0.85419*0.85401
01/15/2023 18:25:00*0.85405*0.85389*0.85418*0.85379
01/15/2023 18:30:00*0.85389*0.85412*0.85412*0.85389
01/15/2023 18:35:00*0.85412*0.85614*0.85661*0.85409
01/15/2023 18:40:00*0.85614*0.85528*0.85614*0.85522
01/15/2023 18:45:00*0.85528*0.85506*0.85539*0.85505
01/15/2023 18:50:00*0.85506*0.85469*0.85506*0.85466
01/15/2023 18:55:00*0.85469*0.85512*0.85524*0.85467
01/15/2023 19:00:00*0.85512*0.8548*0.85519*0.85474
01/15/2023 19:05:00*0.8548*0.85512*0.85525*0.8548
01/15/2023 19:10:00*0.85512*0.85516*0.85538*0.85503
01/15/2023 19:15:00*0.85516*0.85523*0.85547*0.85514
01/15/2023 19:20:00*0.85523*0.85524*0.8554*0.85516
01/15/2023 19:25:00*0.85524*0.85544*0.85577*0.85507
01/15/2023 19:30:00*0.85544*0.85517*0.85548*0.85514
01/15/2023 19:35:00*0.85517*0.85616*0.85635*0.85517
01/15/2023 19:40:00*0.85616*0.85634*0.85646*0.85613
01/15/2023 19:45:00*0.85634*0.85578*0.8564*0.85559
01/15/2023 19:50:00*0.85578*0.85599*0.8563*0.85571
01/15/2023 19:55:00*0.85599*0.85624*0.85624*0.85589
01/15/2023 20:00:00*0.85624*0.85615*0.85645*0.85615
01/15/2023 20:05:00*0.85615*0.85589*0.8562*0.85588
01/15/2023 20:10:00*0.85589*0.85593*0.85612*0.85579
01/15/2023 20:15:00*0.85593*0.85577*0.85593*0.8555
01/15/2023 20:20:00*0.85577*0.85588*0.85607*0.85573
01/15/2023 20:25:00*0.85588*0.85607*0.85607*0.8556
01/15/2023 20:30:00*0.85607*0.85603*0.85607*0.85561
01/15/2023 20:35:00*0.85603*0.85631*0.85644*0.85603
01/15/2023 20:40:00*0.85631*0.8559*0.85639*0.85572
01/15/2023 20:45:00*0.8559*0.85613*0.85625*0.85589
01/15/2023 20:50:00*0.85613*0.85632*0.85649*0.85601
01/15/2023 20:55:00*0.85632*0.85649*0.85659*0.85624
01/15/2023 21:00:00*0.85649*0.85683*0.85692*0.85644
01/15/2023 21:05:00*0.85683*0.85653*0.85688*0.85651
01/15/2023 21:10:00*0.85653*0.8564*0.85661*0.85629
01/15/2023 21:15:00*0.8564*0.85648*0.85659*0.85625
01/15/2023 21:20:00*0.85648*0.85724*0.85726*0.85647
01/15/2023 21:25:00*0.85724*0.85738*0.85746*0.85699
01/15/2023 21:30:00*0.85738*0.8577*0.85773*0.85716
01/15/2023 21:35:00*0.8577*0.85767*0.85804*0.85765
01/15/2023 21:40:00*0.85767*0.85732*0.85776*0.85728
01/15/2023 21:45:00*0.85732*0.85729*0.85766*0.85727
01/15/2023 21:50:00*0.85729*0.85707*0.85743*0.85701
01/15/2023 21:55:00*0.85707*0.8575*0.85754*0.85678
01/15/2023 22:00:00*0.8575*0.8573*0.8577*0.85712
01/15/2023 22:05:00*0.8573*0.85704*0.85736*0.857
01/15/2023 22:10:00*0.85704*0.85693*0.85709*0.85678
01/15/2023 22:15:00*0.85693*0.8571*0.8572*0.85693
01/15/2023 22:20:00*0.8571*0.85731*0.85748*0.85707
01/15/2023 22:25:00*0.85731*0.85715*0.85731*0.85706
01/15/2023 22:30:00*0.85715*0.85718*0.85725*0.85709
01/15/2023 22:35:00*0.85718*0.85695*0.85721*0.85688
01/15/2023 22:40:00*0.85695*0.85713*0.85719*0.85694
01/15/2023 22:45:00*0.85713*0.85769*0.85769*0.85713
01/15/2023 22:50:00*0.85769*0.85764*0.85806*0.85762
01/15/2023 22:55:00*0.85764*0.85751*0.85785*0.8573
01/15/2023 23:00:00*0.85751*0.8575*0.85761*0.85732
01/15/2023 23:05:00*0.8575*0.85781*0.85785*0.85739
01/15/2023 23:10:00*0.85781*0.8576*0.85782*0.85758
01/15/2023 23:15:00*0.8576*0.85735*0.85764*0.85723
01/15/2023 23:20:00*0.85735*0.85722*0.85738*0.85714
01/15/2023 23:25:00*0.85722*0.85729*0.85735*0.85714
01/15/2023 23:30:00*0.85729*0.85709*0.8573*0.85708
01/15/2023 23:35:00*0.85709*0.85704*0.85714*0.85693
01/15/2023 23:40:00*0.85704*0.85684*0.8571*0.85679
01/15/2023 23:45:00*0.85684*0.8572*0.85726*0.85681
01/15/2023 23:50:00*0.8572*0.85691*0.85738*0.85679
01/15/2023 23:55:00*0.85691*0.8568*0.85696*0.85676
01/16/2023 00:00:00*0.8568*0.85596*0.85684*0.85584
01/16/2023 00:05:00*0.85596*0.85592*0.8561*0.85577
01/16/2023 00:10:00*0.85592*0.85577*0.85606*0.85573
01/16/2023 00:15:00*0.85577*0.85601*0.85611*0.85565
01/16/2023 00:20:00*0.85601*0.85613*0.85619*0.85593
01/16/2023 00:25:00*0.85613*0.85588*0.85613*0.85582
01/16/2023 00:30:00*0.85588*0.85602*0.85611*0.85573
01/16/2023 00:35:00*0.85602*0.85579*0.85608*0.85569
01/16/2023 00:40:00*0.85579*0.85596*0.85601*0.85576
01/16/2023 00:45:00*0.85596*0.85609*0.85612*0.85592
01/16/2023 00:50:00*0.85609*0.85587*0.85609*0.85571
01/16/2023 00:55:00*0.85587*0.8559*0.85593*0.85572
01/16/2023 01:00:00*0.8559*0.85608*0.85612*0.85578
01/16/2023 01:05:00*0.85608*0.85592*0.85611*0.85576
01/16/2023 01:10:00*0.85592*0.85578*0.85593*0.85572
01/16/2023 01:15:00*0.85578*0.85592*0.85593*0.85573
01/16/2023 01:20:00*0.85592*0.85587*0.85607*0.85571
01/16/2023 01:25:00*0.85587*0.85535*0.85587*0.85513
01/16/2023 01:30:00*0.85535*0.85502*0.85537*0.85493
01/16/2023 01:35:00*0.85502*0.85464*0.85505*0.85456
01/16/2023 01:40:00*0.85464*0.85534*0.85534*0.85461
01/16/2023 01:45:00*0.85534*0.85507*0.85537*0.85501
01/16/2023 01:50:00*0.85507*0.85492*0.85507*0.85468
01/16/2023 01:55:00*0.85492*0.85512*0.85515*0.85484
01/16/2023 02:00:00*0.85512*0.85491*0.85522*0.85484
01/16/2023 02:05:00*0.85491*0.85468*0.85501*0.8546
01/16/2023 02:10:00*0.85468*0.85492*0.85496*0.85461
01/16/2023 02:15:00*0.85492*0.85483*0.855*0.85469
01/16/2023 02:20:00*0.85483*0.85534*0.85536*0.85463
01/16/2023 02:25:00*0.85534*0.85508*0.85552*0.855
01/16/2023 02:30:00*0.85508*0.85483*0.85524*0.85474
01/16/2023 02:35:00*0.85483*0.85489*0.85504*0.85472
01/16/2023 02:40:00*0.85489*0.85514*0.85517*0.85461
01/16/2023 02:45:00*0.85514*0.85589*0.85602*0.85507
01/16/2023 02:50:00*0.85589*0.85557*0.85589*0.85538
01/16/2023 02:55:00*0.85557*0.8555*0.85575*0.85544
01/16/2023 03:00:00*0.8555*0.85557*0.85574*0.85532
01/16/2023 03:05:00*0.85557*0.85548*0.8557*0.85515
01/16/2023 03:10:00*0.85548*0.85545*0.85577*0.85507
01/16/2023 03:15:00*0.85545*0.85548*0.85561*0.85514
01/16/2023 03:20:00*0.85548*0.8558*0.8559*0.85543
01/16/2023 03:25:00*0.8558*0.85553*0.85587*0.85546
01/16/2023 03:30:00*0.85553*0.85494*0.85557*0.85479
01/16/2023 03:35:00*0.85494*0.85449*0.85495*0.85442
01/16/2023 03:40:00*0.85449*0.85445*0.85493*0.85443
01/16/2023 03:45:00*0.85445*0.85428*0.85477*0.85425
01/16/2023 03:50:00*0.85428*0.85417*0.85439*0.85412
01/16/2023 03:55:00*0.85417*0.85378*0.85429*0.85359
01/16/2023 04:00:00*0.85378*0.85408*0.85417*0.8535
01/16/2023 04:05:00*0.85408*0.8538*0.85424*0.8538
01/16/2023 04:10:00*0.8538*0.85386*0.85395*0.85329
01/16/2023 04:15:00*0.85386*0.85457*0.85478*0.85383
01/16/2023 04:20:00*0.85457*0.85453*0.85469*0.85447
01/16/2023 04:25:00*0.85453*0.85565*0.85566*0.85453
01/16/2023 04:30:00*0.85565*0.85537*0.85626*0.85514
01/16/2023 04:35:00*0.85537*0.85531*0.85565*0.85515
01/16/2023 04:40:00*0.85531*0.85549*0.85582*0.85529
01/16/2023 04:45:00*0.85549*0.85515*0.8555*0.85487
01/16/2023 04:50:00*0.85515*0.85518*0.85539*0.85505
01/16/2023 04:55:00*0.85518*0.855*0.85529*0.8547
01/16/2023 05:00:00*0.855*0.85616*0.85631*0.85491
01/16/2023 05:05:00*0.85616*0.85634*0.85641*0.85599
01/16/2023 05:10:00*0.85634*0.85612*0.85672*0.85606
01/16/2023 05:15:00*0.85612*0.85592*0.85624*0.8557
01/16/2023 05:20:00*0.85592*0.85554*0.85602*0.85539
01/16/2023 05:25:00*0.85554*0.85583*0.85602*0.85538
01/16/2023 05:30:00*0.85583*0.85569*0.85606*0.85568
01/16/2023 05:35:00*0.85569*0.8558*0.85595*0.85553
01/16/2023 05:40:00*0.8558*0.85573*0.85582*0.85551
01/16/2023 05:45:00*0.85573*0.85593*0.85595*0.85559
01/16/2023 05:50:00*0.85593*0.85598*0.85603*0.85565
01/16/2023 05:55:00*0.85598*0.8561*0.85628*0.85583
01/16/2023 06:00:00*0.8561*0.85557*0.85618*0.85557
01/16/2023 06:05:00*0.85557*0.85573*0.85595*0.85557
01/16/2023 06:10:00*0.85573*0.85567*0.85593*0.85564
01/16/2023 06:15:00*0.85567*0.85582*0.8559*0.85562
01/16/2023 06:20:00*0.85582*0.85611*0.85611*0.85565
01/16/2023 06:25:00*0.85611*0.85583*0.85611*0.85571
01/16/2023 06:30:00*0.85583*0.85567*0.85588*0.85562
01/16/2023 06:35:00*0.85567*0.85568*0.85604*0.85566
01/16/2023 06:40:00*0.85568*0.85537*0.85579*0.85532
01/16/2023 06:45:00*0.85537*0.85576*0.85576*0.85522
01/16/2023 06:50:00*0.85576*0.85574*0.85586*0.85549
01/16/2023 06:55:00*0.85574*0.85537*0.85581*0.85529
01/16/2023 07:00:00*0.85537*0.85517*0.85566*0.85503
01/16/2023 07:05:00*0.85517*0.8557*0.85573*0.85504
01/16/2023 07:10:00*0.8557*0.85571*0.85595*0.8556
01/16/2023 07:15:00*0.85571*0.85546*0.85583*0.85543
01/16/2023 07:20:00*0.85546*0.85575*0.85595*0.85546
01/16/2023 07:25:00*0.85575*0.85553*0.85575*0.85539
01/16/2023 07:30:00*0.85553*0.85571*0.85571*0.85544
01/16/2023 07:35:00*0.85571*0.85511*0.85571*0.85509
01/16/2023 07:40:00*0.85511*0.85549*0.8557*0.85505
01/16/2023 07:45:00*0.85549*0.85549*0.85568*0.8553
01/16/2023 07:50:00*0.85549*0.85577*0.85577*0.85545
01/16/2023 07:55:00*0.85577*0.85555*0.85581*0.85554
01/16/2023 08:00:00*0.85555*0.85579*0.85584*0.85545
01/16/2023 08:05:00*0.85579*0.85579*0.85605*0.85563
01/16/2023 08:10:00*0.85579*0.85505*0.85584*0.85501
01/16/2023 08:15:00*0.85505*0.85467*0.85534*0.85462
01/16/2023 08:20:00*0.85467*0.8544*0.85492*0.85433
01/16/2023 08:25:00*0.8544*0.85477*0.8548*0.85437
01/16/2023 08:30:00*0.85477*0.85453*0.85505*0.85451
01/16/2023 08:35:00*0.85453*0.85516*0.85538*0.85432
01/16/2023 08:40:00*0.85516*0.85505*0.85535*0.85475
01/16/2023 08:45:00*0.85505*0.85436*0.85525*0.85435
01/16/2023 08:50:00*0.85436*0.85461*0.85467*0.85431
01/16/2023 08:55:00*0.85461*0.85461*0.85487*0.8545
01/16/2023 09:00:00*0.85461*0.85482*0.85498*0.85437
01/16/2023 09:05:00*0.85482*0.85486*0.85515*0.85475
01/16/2023 09:10:00*0.85486*0.85514*0.85531*0.85483
01/16/2023 09:15:00*0.85514*0.855*0.85526*0.85497
01/16/2023 09:20:00*0.855*0.85537*0.85548*0.85491
01/16/2023 09:25:00*0.85537*0.85546*0.85558*0.85532
01/16/2023 09:30:00*0.85546*0.85524*0.85553*0.85522
01/16/2023 09:35:00*0.85524*0.85487*0.85532*0.8547
01/16/2023 09:40:00*0.85487*0.8553*0.85531*0.85486
01/16/2023 09:45:00*0.8553*0.85531*0.85549*0.85524
01/16/2023 09:50:00*0.85531*0.85533*0.85567*0.85525
01/16/2023 09:55:00*0.85533*0.8553*0.85555*0.85519
01/16/2023 10:00:00*0.8553*0.85497*0.85537*0.85479
01/16/2023 10:05:00*0.85497*0.85516*0.85542*0.85488
01/16/2023 10:10:00*0.85516*0.8552*0.85537*0.8551
01/16/2023 10:15:00*0.8552*0.85464*0.85522*0.85461
01/16/2023 10:20:00*0.85464*0.85477*0.85488*0.85464
01/16/2023 10:25:00*0.85477*0.85494*0.85494*0.85473
01/16/2023 10:30:00*0.85494*0.85486*0.85515*0.85482
01/16/2023 10:35:00*0.85486*0.85511*0.85529*0.85483
01/16/2023 10:40:00*0.85511*0.8548*0.85511*0.85479
01/16/2023 10:45:00*0.8548*0.8553*0.85531*0.8548
01/16/2023 10:50:00*0.8553*0.85589*0.85596*0.85516
01/16/2023 10:55:00*0.85589*0.85597*0.85597*0.85556
01/16/2023 11:00:00*0.85597*0.85574*0.85625*0.85574
01/16/2023 11:05:00*0.85574*0.85566*0.85578*0.85547
01/16/2023 11:10:00*0.85566*0.85562*0.85576*0.85543
01/16/2023 11:15:00*0.85562*0.85565*0.85582*0.85545
01/16/2023 11:20:00*0.85565*0.85563*0.85574*0.8555
01/16/2023 11:25:00*0.85563*0.85548*0.85569*0.85542
01/16/2023 11:30:00*0.85548*0.8552*0.85548*0.85517
01/16/2023 11:35:00*0.8552*0.85511*0.85534*0.8551
01/16/2023 11:40:00*0.85511*0.85501*0.85511*0.85497
01/16/2023 11:45:00*0.85501*0.85518*0.85525*0.85483
01/16/2023 11:50:00*0.85518*0.85491*0.85523*0.85484
01/16/2023 11:55:00*0.85491*0.85501*0.85512*0.8549
01/16/2023 12:00:00*0.85501*0.85511*0.85531*0.855
01/16/2023 12:05:00*0.85511*0.85505*0.85518*0.85501
01/16/2023 12:10:00*0.85505*0.85501*0.85518*0.85501
01/16/2023 12:15:00*0.85501*0.85516*0.85518*0.85499
01/16/2023 12:20:00*0.85516*0.85521*0.85522*0.85508
01/16/2023 12:25:00*0.85521*0.85532*0.85537*0.85521
01/16/2023 12:30:00*0.85532*0.85503*0.85536*0.85502
01/16/2023 12:35:00*0.85503*0.85502*0.85522*0.85497
01/16/2023 12:40:00*0.85502*0.85508*0.85508*0.85495
01/16/2023 12:45:00*0.85508*0.85491*0.85513*0.85491
01/16/2023 12:50:00*0.85491*0.85501*0.85505*0.85485
01/16/2023 12:55:00*0.85501*0.85508*0.8551*0.85497
01/16/2023 13:00:00*0.85508*0.855*0.85512*0.85489
01/16/2023 13:05:00*0.855*0.85489*0.85507*0.85475
01/16/2023 13:10:00*0.85489*0.85491*0.85496*0.85488
01/16/2023 13:15:00*0.85491*0.85505*0.85508*0.8547
01/16/2023 13:20:00*0.85505*0.85534*0.85537*0.85501
01/16/2023 13:25:00*0.85534*0.85549*0.85549*0.85523
01/16/2023 13:30:00*0.85549*0.85549*0.85555*0.85541
01/16/2023 13:35:00*0.85549*0.85556*0.85559*0.85546
01/16/2023 13:40:00*0.85556*0.85538*0.85558*0.85531
01/16/2023 13:45:00*0.85538*0.85541*0.85541*0.85534
01/16/2023 13:50:00*0.85541*0.85526*0.85545*0.85524
01/16/2023 13:55:00*0.85526*0.85519*0.8553*0.85516
01/16/2023 14:00:00*0.85519*0.85522*0.85527*0.85518
01/16/2023 14:05:00*0.85522*0.85504*0.85522*0.85504
01/16/2023 14:10:00*0.85504*0.85504*0.85505*0.85501
01/16/2023 14:15:00*0.85504*0.85508*0.85508*0.85503
01/16/2023 14:20:00*0.85508*0.85508*0.85508*0.85499
01/16/2023 14:25:00*0.85508*0.85532*0.85535*0.85508
01/16/2023 14:30:00*0.85532*0.85535*0.85537*0.85523
01/16/2023 14:35:00*0.85535*0.85532*0.85551*0.85527
01/16/2023 14:40:00*0.85532*0.85524*0.85535*0.85521
01/16/2023 14:45:00*0.85524*0.85528*0.85534*0.85519
01/16/2023 14:50:00*0.85528*0.85557*0.85561*0.85528
01/16/2023 14:55:00*0.85557*0.85565*0.85565*0.85553
01/16/2023 15:00:00*0.85565*0.85562*0.85565*0.85555
01/16/2023 15:05:00*0.85562*0.85556*0.85562*0.8555
01/16/2023 15:10:00*0.85556*0.85566*0.85567*0.85555
01/16/2023 15:15:00*0.85566*0.85558*0.85575*0.85554
01/16/2023 15:20:00*0.85558*0.85541*0.85575*0.8554
01/16/2023 15:25:00*0.85541*0.85514*0.85545*0.85497
01/16/2023 15:30:00*0.85514*0.85527*0.85528*0.85514
01/16/2023 15:35:00*0.85527*0.85558*0.8556*0.85527
01/16/2023 15:40:00*0.85558*0.85556*0.8556*0.85547
01/16/2023 15:45:00*0.85556*0.85566*0.85571*0.85555
01/16/2023 15:50:00*0.85566*0.85568*0.85575*0.85562
01/16/2023 15:55:00*0.85568*0.85574*0.85583*0.85564
01/16/2023 16:00:00*0.85574*0.85568*0.85598*0.85567
01/16/2023 16:05:00*0.85568*0.85545*0.85579*0.85539
01/16/2023 16:10:00*0.85545*0.85557*0.85559*0.85545
01/16/2023 16:15:00*0.85557*0.85551*0.85561*0.8554
01/16/2023 16:20:00*0.85551*0.85533*0.85551*0.85531
01/16/2023 16:25:00*0.85533*0.8555*0.8555*0.85525
01/16/2023 16:30:00*0.8555*0.85567*0.85573*0.85544
01/16/2023 16:35:00*0.85567*0.85562*0.85581*0.85561
01/16/2023 16:40:00*0.85562*0.85543*0.85564*0.85533
01/16/2023 16:45:00*0.85543*0.85547*0.8555*0.85535
01/16/2023 16:50:00*0.85547*0.85528*0.85564*0.85528
01/16/2023 16:55:00*0.85528*0.85522*0.85534*0.85519
01/16/2023 17:00:00*0.85522*0.85478*0.85529*0.85474
