01/11/2023 17:05:00*0.8538*0.85413*0.85415*0.8537
01/11/2023 17:10:00*0.85413*0.85419*0.85419*0.85413
01/11/2023 17:15:00*0.85419*0.85414*0.85423*0.85414
01/11/2023 17:20:00*0.85414*0.85441*0.85447*0.85414
01/11/2023 17:25:00*0.85441*0.85441*0.85449*0.8544
01/11/2023 17:30:00*0.85441*0.85438*0.85441*0.85436
01/11/2023 17:35:00*0.85438*0.85425*0.85442*0.85425
01/11/2023 17:40:00*0.85425*0.85399*0.85437*0.85389
01/11/2023 17:45:00*0.85399*0.85404*0.85405*0.85399
01/11/2023 17:50:00*0.85404*0.85386*0.85404*0.85378
01/11/2023 17:55:00*0.85386*0.85365*0.85389*0.85357
01/11/2023 18:00:00*0.85365*0.85374*0.85376*0.85321
01/11/2023 18:05:00*0.85374*0.85424*0.85426*0.85335
01/11/2023 18:10:00*0.85424*0.85415*0.85438*0.85411
01/11/2023 18:15:00*0.85415*0.85431*0.85455*0.85415
01/11/2023 18:20:00*0.85431*0.85451*0.85454*0.85427
01/11/2023 18:25:00*0.85451*0.85486*0.85495*0.85438
01/11/2023 18:30:00*0.85486*0.85468*0.85487*0.85461
01/11/2023 18:35:00*0.85468*0.85457*0.85475*0.85438
01/11/2023 18:40:00*0.85457*0.85457*0.85473*0.85453
01/11/2023 18:45:00*0.85457*0.85437*0.8546*0.85434
01/11/2023 18:50:00*0.85437*0.85424*0.85437*0.85394
01/11/2023 18:55:00*0.85424*0.85498*0.85498*0.8542
01/11/2023 19:00:00*0.85498*0.8548*0.85524*0.8548
01/11/2023 19:05:00*0.8548*0.85476*0.85525*0.85473
01/11/2023 19:10:00*0.85476*0.85526*0.85527*0.85475
01/11/2023 19:15:00*0.85526*0.85502*0.8553*0.85488
01/11/2023 19:20:00*0.85502*0.85511*0.85515*0.85484
01/11/2023 19:25:00*0.85511*0.8552*0.8552*0.85485
01/11/2023 19:30:00*0.8552*0.85508*0.85541*0.85503
01/11/2023 19:35:00*0.85508*0.85525*0.85533*0.85491
01/11/2023 19:40:00*0.85525*0.8553*0.85545*0.85516
01/11/2023 19:45:00*0.8553*0.85505*0.85536*0.85499
01/11/2023 19:50:00*0.85505*0.85517*0.85521*0.85486
01/11/2023 19:55:00*0.85517*0.85508*0.85518*0.85482
01/11/2023 20:00:00*0.85508*0.85506*0.85536*0.85498
01/11/2023 20:05:00*0.85506*0.85498*0.85522*0.85479
01/11/2023 20:10:00*0.85498*0.85502*0.85511*0.85477
01/11/2023 20:15:00*0.85502*0.85486*0.85505*0.85472
01/11/2023 20:20:00*0.85486*0.85501*0.85501*0.85478
01/11/2023 20:25:00*0.85501*0.85535*0.85544*0.85497
01/11/2023 20:30:00*0.85535*0.85513*0.85545*0.85509
01/11/2023 20:35:00*0.85513*0.85522*0.85534*0.85509
01/11/2023 20:40:00*0.85522*0.85487*0.85536*0.8548
01/11/2023 20:45:00*0.85487*0.85488*0.85489*0.85461
01/11/2023 20:50:00*0.85488*0.85499*0.85504*0.8548
01/11/2023 20:55:00*0.85499*0.85517*0.85525*0.85478
01/11/2023 21:00:00*0.85517*0.855*0.85529*0.85494
01/11/2023 21:05:00*0.855*0.85526*0.85537*0.85499
01/11/2023 21:10:00*0.85526*0.85541*0.85549*0.85515
01/11/2023 21:15:00*0.85541*0.8554*0.85556*0.8553
01/11/2023 21:20:00*0.8554*0.85563*0.85568*0.85511
01/11/2023 21:25:00*0.85563*0.85555*0.85575*0.85548
01/11/2023 21:30:00*0.85555*0.85574*0.85578*0.85547
01/11/2023 21:35:00*0.85574*0.85579*0.85589*0.85563
01/11/2023 21:40:00*0.85579*0.85568*0.85583*0.85555
01/11/2023 21:45:00*0.85568*0.85546*0.85568*0.85539
01/11/2023 21:50:00*0.85546*0.85553*0.85565*0.85545
01/11/2023 21:55:00*0.85553*0.85505*0.85555*0.85502
01/11/2023 22:00:00*0.85505*0.85507*0.85521*0.855
01/11/2023 22:05:00*0.85507*0.85491*0.85513*0.85483
01/11/2023 22:10:00*0.85491*0.85495*0.85502*0.85478
01/11/2023 22:15:00*0.85495*0.8549*0.85506*0.85487
01/11/2023 22:20:00*0.8549*0.85477*0.85494*0.85468
01/11/2023 22:25:00*0.85477*0.85481*0.85502*0.85466
01/11/2023 22:30:00*0.85481*0.85481*0.85493*0.85474
01/11/2023 22:35:00*0.85481*0.85482*0.85493*0.85474
01/11/2023 22:40:00*0.85482*0.85486*0.85491*0.85475
01/11/2023 22:45:00*0.85486*0.85477*0.85487*0.85471
01/11/2023 22:50:00*0.85477*0.85474*0.85485*0.85472
01/11/2023 22:55:00*0.85474*0.85491*0.855*0.85473
01/11/2023 23:00:00*0.85491*0.85511*0.85526*0.85488
01/11/2023 23:05:00*0.85511*0.85495*0.8554*0.85491
01/11/2023 23:10:00*0.85495*0.85555*0.85558*0.85494
01/11/2023 23:15:00*0.85555*0.85503*0.85568*0.85502
01/11/2023 23:20:00*0.85503*0.85495*0.85511*0.85495
01/11/2023 23:25:00*0.85495*0.85504*0.85523*0.85495
01/11/2023 23:30:00*0.85504*0.85512*0.85522*0.85502
01/11/2023 23:35:00*0.85512*0.85542*0.85546*0.85512
01/11/2023 23:40:00*0.85542*0.85505*0.85546*0.85504
01/11/2023 23:45:00*0.85505*0.85538*0.85542*0.85505
01/11/2023 23:50:00*0.85538*0.85532*0.85538*0.85516
01/11/2023 23:55:00*0.85532*0.85556*0.85563*0.85527
01/12/2023 00:00:00*0.85556*0.85604*0.85614*0.85553
01/12/2023 00:05:00*0.85604*0.85591*0.85609*0.85578
01/12/2023 00:10:00*0.85591*0.85586*0.85602*0.85579
01/12/2023 00:15:00*0.85586*0.85604*0.85605*0.85585
01/12/2023 00:20:00*0.85604*0.85595*0.85616*0.85582
01/12/2023 00:25:00*0.85595*0.85562*0.85604*0.85556
01/12/2023 00:30:00*0.85562*0.85565*0.85594*0.85558
01/12/2023 00:35:00*0.85565*0.85553*0.8558*0.8555
01/12/2023 00:40:00*0.85553*0.85523*0.85555*0.85517
01/12/2023 00:45:00*0.85523*0.85512*0.85531*0.8551
01/12/2023 00:50:00*0.85512*0.85505*0.85525*0.85499
01/12/2023 00:55:00*0.85505*0.85491*0.85512*0.85491
01/12/2023 01:00:00*0.85491*0.85443*0.85494*0.85416
01/12/2023 01:05:00*0.85443*0.85462*0.85468*0.85438
01/12/2023 01:10:00*0.85462*0.85432*0.85474*0.85416
01/12/2023 01:15:00*0.85432*0.85446*0.85464*0.85428
01/12/2023 01:20:00*0.85446*0.85391*0.8545*0.85391
01/12/2023 01:25:00*0.85391*0.85363*0.85391*0.85343
01/12/2023 01:30:00*0.85363*0.85351*0.85363*0.85341
01/12/2023 01:35:00*0.85351*0.85332*0.85352*0.85331
01/12/2023 01:40:00*0.85332*0.85311*0.8534*0.85311
01/12/2023 01:45:00*0.85311*0.8531*0.85318*0.85293
01/12/2023 01:50:00*0.8531*0.85317*0.85353*0.85304
01/12/2023 01:55:00*0.85317*0.85297*0.85322*0.85293
01/12/2023 02:00:00*0.85297*0.85312*0.85317*0.8529
01/12/2023 02:05:00*0.85312*0.85302*0.85312*0.85257
01/12/2023 02:10:00*0.85302*0.85282*0.8532*0.8527
01/12/2023 02:15:00*0.85282*0.85253*0.85299*0.85252
01/12/2023 02:20:00*0.85253*0.85271*0.85286*0.85247
01/12/2023 02:25:00*0.85271*0.85287*0.85306*0.85266
01/12/2023 02:30:00*0.85287*0.85291*0.85302*0.85277
01/12/2023 02:35:00*0.85291*0.85333*0.85341*0.85286
01/12/2023 02:40:00*0.85333*0.85335*0.85354*0.85321
01/12/2023 02:45:00*0.85335*0.8533*0.8535*0.85319
01/12/2023 02:50:00*0.8533*0.85319*0.85349*0.85316
01/12/2023 02:55:00*0.85319*0.85356*0.85362*0.85319
01/12/2023 03:00:00*0.85356*0.85352*0.85378*0.85348
01/12/2023 03:05:00*0.85352*0.8528*0.85368*0.85277
01/12/2023 03:10:00*0.8528*0.85216*0.85309*0.85215
01/12/2023 03:15:00*0.85216*0.85243*0.85285*0.85216
01/12/2023 03:20:00*0.85243*0.85251*0.85272*0.85218
01/12/2023 03:25:00*0.85251*0.85241*0.85257*0.85226
01/12/2023 03:30:00*0.85241*0.85257*0.85262*0.85234
01/12/2023 03:35:00*0.85257*0.85255*0.85268*0.85227
01/12/2023 03:40:00*0.85255*0.85273*0.8529*0.85252
01/12/2023 03:45:00*0.85273*0.85231*0.85281*0.85231
01/12/2023 03:50:00*0.85231*0.8526*0.85261*0.8521
01/12/2023 03:55:00*0.8526*0.85275*0.85276*0.85247
01/12/2023 04:00:00*0.85275*0.85249*0.85279*0.85246
01/12/2023 04:05:00*0.85249*0.85244*0.85259*0.85218
01/12/2023 04:10:00*0.85244*0.85269*0.85306*0.8524
01/12/2023 04:15:00*0.85269*0.85312*0.8534*0.85246
01/12/2023 04:20:00*0.85312*0.85354*0.85363*0.85297
01/12/2023 04:25:00*0.85354*0.85365*0.85366*0.85291
01/12/2023 04:30:00*0.85365*0.85384*0.854*0.85359
01/12/2023 04:35:00*0.85384*0.85383*0.85389*0.8536
01/12/2023 04:40:00*0.85383*0.85406*0.85432*0.8538
01/12/2023 04:45:00*0.85406*0.85407*0.85435*0.854
01/12/2023 04:50:00*0.85407*0.85383*0.85413*0.85361
01/12/2023 04:55:00*0.85383*0.85377*0.85408*0.85369
01/12/2023 05:00:00*0.85377*0.85374*0.85388*0.85359
01/12/2023 05:05:00*0.85374*0.85356*0.85378*0.85346
01/12/2023 05:10:00*0.85356*0.85367*0.85373*0.85343
01/12/2023 05:15:00*0.85367*0.85306*0.85369*0.85306
01/12/2023 05:20:00*0.85306*0.85271*0.85312*0.85265
01/12/2023 05:25:00*0.85271*0.85241*0.85295*0.85241
01/12/2023 05:30:00*0.85241*0.85191*0.85246*0.85176
01/12/2023 05:35:00*0.85191*0.852*0.85221*0.85184
01/12/2023 05:40:00*0.852*0.85167*0.85216*0.85154
01/12/2023 05:45:00*0.85167*0.85222*0.85223*0.85163
01/12/2023 05:50:00*0.85222*0.85278*0.85282*0.85221
01/12/2023 05:55:00*0.85278*0.85302*0.85315*0.85278
01/12/2023 06:00:00*0.85302*0.85262*0.8531*0.85258
01/12/2023 06:05:00*0.85262*0.85268*0.85278*0.85246
01/12/2023 06:10:00*0.85268*0.85254*0.85283*0.85245
01/12/2023 06:15:00*0.85254*0.85263*0.85282*0.85252
01/12/2023 06:20:00*0.85263*0.8523*0.85269*0.85229
01/12/2023 06:25:00*0.8523*0.85213*0.85233*0.85193
01/12/2023 06:30:00*0.85213*0.85246*0.85248*0.85191
01/12/2023 06:35:00*0.85246*0.85256*0.8527*0.85238
01/12/2023 06:40:00*0.85256*0.85259*0.85284*0.85249
01/12/2023 06:45:00*0.85259*0.85236*0.85278*0.85236
01/12/2023 06:50:00*0.85236*0.8522*0.85239*0.85212
01/12/2023 06:55:00*0.8522*0.85225*0.85245*0.85203
01/12/2023 07:00:00*0.85225*0.85205*0.85244*0.85204
01/12/2023 07:05:00*0.85205*0.85194*0.85215*0.85186
01/12/2023 07:10:00*0.85194*0.85179*0.85197*0.85162
01/12/2023 07:15:00*0.85179*0.85177*0.85202*0.85175
01/12/2023 07:20:00*0.85177*0.85184*0.85194*0.85144
01/12/2023 07:25:00*0.85184*0.85172*0.852*0.85135
01/12/2023 07:30:00*0.85172*0.85187*0.85197*0.8517
01/12/2023 07:35:00*0.85187*0.85124*0.85187*0.85122
01/12/2023 07:40:00*0.85124*0.85098*0.85129*0.85096
01/12/2023 07:45:00*0.85098*0.85109*0.85145*0.85095
01/12/2023 07:50:00*0.85109*0.85124*0.85126*0.85075
01/12/2023 07:55:00*0.85124*0.85103*0.85194*0.85101
01/12/2023 08:00:00*0.85103*0.85128*0.85172*0.85095
01/12/2023 08:05:00*0.85128*0.85161*0.85176*0.85119
01/12/2023 08:10:00*0.85161*0.85204*0.85215*0.8515
01/12/2023 08:15:00*0.85204*0.85226*0.85236*0.85186
01/12/2023 08:20:00*0.85226*0.85205*0.85232*0.85188
01/12/2023 08:25:00*0.85205*0.85159*0.85238*0.85158
01/12/2023 08:30:00*0.85159*0.85118*0.85272*0.85118
01/12/2023 08:35:00*0.85118*0.85265*0.85265*0.84827
01/12/2023 08:40:00*0.85265*0.85412*0.85521*0.85242
01/12/2023 08:45:00*0.85412*0.85289*0.8549*0.85276
01/12/2023 08:50:00*0.85289*0.85382*0.85498*0.85289
01/12/2023 08:55:00*0.85382*0.85598*0.856*0.85343
01/12/2023 09:00:00*0.85598*0.8562*0.85681*0.85588
01/12/2023 09:05:00*0.8562*0.85592*0.85668*0.85559
01/12/2023 09:10:00*0.85592*0.85484*0.85604*0.85475
01/12/2023 09:15:00*0.85484*0.85344*0.85504*0.85309
01/12/2023 09:20:00*0.85344*0.85291*0.85382*0.85291
01/12/2023 09:25:00*0.85291*0.85354*0.85379*0.85261
01/12/2023 09:30:00*0.85354*0.85381*0.85424*0.85341
01/12/2023 09:35:00*0.85381*0.8533*0.855*0.85326
01/12/2023 09:40:00*0.8533*0.85245*0.8533*0.85192
01/12/2023 09:45:00*0.85245*0.85067*0.85245*0.8504
01/12/2023 09:50:00*0.85067*0.8503*0.85112*0.84985
01/12/2023 09:55:00*0.8503*0.84997*0.85094*0.84955
01/12/2023 10:00:00*0.84997*0.84992*0.8502*0.84941
01/12/2023 10:05:00*0.84992*0.8511*0.85115*0.84981
01/12/2023 10:10:00*0.8511*0.85142*0.85142*0.85051
01/12/2023 10:15:00*0.85142*0.8528*0.85337*0.85142
01/12/2023 10:20:00*0.8528*0.85427*0.85429*0.8528
01/12/2023 10:25:00*0.85427*0.85482*0.85488*0.85391
01/12/2023 10:30:00*0.85482*0.85484*0.8554*0.85462
01/12/2023 10:35:00*0.85484*0.85476*0.85509*0.85407
01/12/2023 10:40:00*0.85476*0.85498*0.85534*0.85474
01/12/2023 10:45:00*0.85498*0.85459*0.85539*0.85435
01/12/2023 10:50:00*0.85459*0.85428*0.85471*0.85383
01/12/2023 10:55:00*0.85428*0.85311*0.85439*0.85311
01/12/2023 11:00:00*0.85311*0.85301*0.85336*0.85254
01/12/2023 11:05:00*0.85301*0.853*0.85312*0.85241
01/12/2023 11:10:00*0.853*0.85268*0.85323*0.85253
01/12/2023 11:15:00*0.85268*0.85261*0.85286*0.85216
01/12/2023 11:20:00*0.85261*0.85358*0.85363*0.85254
01/12/2023 11:25:00*0.85358*0.85351*0.85365*0.85316
01/12/2023 11:30:00*0.85351*0.8529*0.85356*0.85268
01/12/2023 11:35:00*0.8529*0.85261*0.853*0.85238
01/12/2023 11:40:00*0.85261*0.85307*0.85321*0.8526
01/12/2023 11:45:00*0.85307*0.85378*0.85382*0.85297
01/12/2023 11:50:00*0.85378*0.85342*0.85386*0.85324
01/12/2023 11:55:00*0.85342*0.85315*0.85346*0.85312
01/12/2023 12:00:00*0.85315*0.85278*0.85315*0.85245
01/12/2023 12:05:00*0.85278*0.85231*0.85287*0.85225
01/12/2023 12:10:00*0.85231*0.85309*0.85322*0.85231
01/12/2023 12:15:00*0.85309*0.85334*0.85342*0.85295
01/12/2023 12:20:00*0.85334*0.85388*0.85408*0.85325
01/12/2023 12:25:00*0.85388*0.8541*0.85422*0.85384
01/12/2023 12:30:00*0.8541*0.85392*0.85417*0.85385
01/12/2023 12:35:00*0.85392*0.85479*0.85489*0.85373
01/12/2023 12:40:00*0.85479*0.85505*0.85508*0.85473
01/12/2023 12:45:00*0.85505*0.85456*0.85531*0.85445
01/12/2023 12:50:00*0.85456*0.85415*0.85473*0.85397
01/12/2023 12:55:00*0.85415*0.85436*0.85464*0.85403
01/12/2023 13:00:00*0.85436*0.85448*0.8546*0.85429
01/12/2023 13:05:00*0.85448*0.85507*0.85528*0.85441
01/12/2023 13:10:00*0.85507*0.85521*0.85539*0.85487
01/12/2023 13:15:00*0.85521*0.85507*0.85527*0.85493
01/12/2023 13:20:00*0.85507*0.85516*0.85591*0.85506
01/12/2023 13:25:00*0.85516*0.85501*0.85541*0.85475
01/12/2023 13:30:00*0.85501*0.85461*0.85503*0.85422
01/12/2023 13:35:00*0.85461*0.85479*0.8549*0.85449
01/12/2023 13:40:00*0.85479*0.85494*0.85514*0.85471
01/12/2023 13:45:00*0.85494*0.85525*0.85529*0.85489
01/12/2023 13:50:00*0.85525*0.85502*0.85535*0.85501
01/12/2023 13:55:00*0.85502*0.85521*0.85545*0.85497
01/12/2023 14:00:00*0.85521*0.85512*0.85535*0.85504
01/12/2023 14:05:00*0.85512*0.85487*0.85534*0.85477
01/12/2023 14:10:00*0.85487*0.85462*0.85506*0.85458
01/12/2023 14:15:00*0.85462*0.85502*0.85513*0.8546
01/12/2023 14:20:00*0.85502*0.85462*0.85507*0.85455
01/12/2023 14:25:00*0.85462*0.85473*0.85493*0.85455
01/12/2023 14:30:00*0.85473*0.85468*0.85484*0.85461
01/12/2023 14:35:00*0.85468*0.85431*0.85473*0.85422
01/12/2023 14:40:00*0.85431*0.8541*0.8544*0.8541
01/12/2023 14:45:00*0.8541*0.8548*0.85491*0.85403
01/12/2023 14:50:00*0.8548*0.8551*0.85513*0.85475
01/12/2023 14:55:00*0.8551*0.85463*0.8551*0.85463
01/12/2023 15:00:00*0.85463*0.85432*0.85474*0.85432
01/12/2023 15:05:00*0.85432*0.85391*0.85434*0.8539
01/12/2023 15:10:00*0.85391*0.85419*0.85426*0.85389
01/12/2023 15:15:00*0.85419*0.85404*0.85424*0.854
01/12/2023 15:20:00*0.85404*0.85427*0.85428*0.85386
01/12/2023 15:25:00*0.85427*0.85411*0.8543*0.85377
01/12/2023 15:30:00*0.85411*0.8542*0.85453*0.8541
01/12/2023 15:35:00*0.8542*0.8543*0.85445*0.85417
01/12/2023 15:40:00*0.8543*0.85405*0.8543*0.85398
01/12/2023 15:45:00*0.85405*0.8544*0.85444*0.85399
01/12/2023 15:50:00*0.8544*0.8541*0.8544*0.85398
01/12/2023 15:55:00*0.8541*0.854*0.85425*0.854
01/12/2023 16:00:00*0.854*0.85425*0.85435*0.85394
01/12/2023 16:05:00*0.85425*0.85415*0.85438*0.85411
01/12/2023 16:10:00*0.85415*0.85408*0.85424*0.85408
01/12/2023 16:15:00*0.85408*0.85411*0.85429*0.85405
01/12/2023 16:20:00*0.85411*0.85411*0.85416*0.85403
01/12/2023 16:25:00*0.85411*0.85414*0.85438*0.8541
01/12/2023 16:30:00*0.85414*0.85405*0.85438*0.85405
01/12/2023 16:35:00*0.85405*0.85438*0.85441*0.85402
01/12/2023 16:40:00*0.85438*0.85442*0.85443*0.85432
01/12/2023 16:45:00*0.85442*0.8544*0.85442*0.8542
01/12/2023 16:50:00*0.8544*0.85435*0.85444*0.85424
01/12/2023 16:55:00*0.85435*0.85441*0.85449*0.85432
01/12/2023 17:00:00*0.85441*0.85393*0.85448*0.85393
