01/10/2023 17:05:00*0.85451*0.85463*0.85464*0.85451
01/10/2023 17:10:00*0.85463*0.85461*0.85463*0.85461
01/10/2023 17:15:00*0.85461*0.8546*0.85462*0.8546
01/10/2023 17:20:00*0.8546*0.85411*0.85469*0.85411
01/10/2023 17:25:00*0.85411*0.85328*0.85423*0.85324
01/10/2023 17:30:00*0.85328*0.85407*0.85409*0.85328
01/10/2023 17:35:00*0.85407*0.85431*0.85503*0.85407
01/10/2023 17:40:00*0.85431*0.85465*0.85473*0.85428
01/10/2023 17:45:00*0.85465*0.85466*0.85466*0.85465
01/10/2023 17:50:00*0.85466*0.85466*0.85466*0.85466
01/10/2023 17:55:00*0.85466*0.85475*0.85476*0.85438
01/10/2023 18:00:00*0.85475*0.85475*0.85498*0.85445
01/10/2023 18:05:00*0.85475*0.85527*0.85529*0.85467
01/10/2023 18:10:00*0.85527*0.85522*0.85528*0.85509
01/10/2023 18:15:00*0.85522*0.85516*0.85523*0.85502
01/10/2023 18:20:00*0.85516*0.85525*0.85528*0.85501
01/10/2023 18:25:00*0.85525*0.85524*0.8555*0.85524
01/10/2023 18:30:00*0.85524*0.85512*0.85528*0.85509
01/10/2023 18:35:00*0.85512*0.85499*0.85518*0.85499
01/10/2023 18:40:00*0.85499*0.85502*0.85511*0.85498
01/10/2023 18:45:00*0.85502*0.85514*0.85519*0.85498
01/10/2023 18:50:00*0.85514*0.85515*0.85517*0.85506
01/10/2023 18:55:00*0.85515*0.85544*0.85553*0.85515
01/10/2023 19:00:00*0.85544*0.85568*0.85573*0.85544
01/10/2023 19:05:00*0.85568*0.8557*0.85575*0.85548
01/10/2023 19:10:00*0.8557*0.85578*0.85589*0.85563
01/10/2023 19:15:00*0.85578*0.85611*0.85617*0.85568
01/10/2023 19:20:00*0.85611*0.85607*0.85616*0.85584
01/10/2023 19:25:00*0.85607*0.85621*0.8564*0.85607
01/10/2023 19:30:00*0.85621*0.85569*0.85625*0.85568
01/10/2023 19:35:00*0.85569*0.85596*0.85641*0.8556
01/10/2023 19:40:00*0.85596*0.85593*0.85609*0.85586
01/10/2023 19:45:00*0.85593*0.85617*0.85634*0.85593
01/10/2023 19:50:00*0.85617*0.85564*0.85622*0.85558
01/10/2023 19:55:00*0.85564*0.85558*0.85576*0.85545
01/10/2023 20:00:00*0.85558*0.85554*0.85569*0.85538
01/10/2023 20:05:00*0.85554*0.8554*0.85558*0.85521
01/10/2023 20:10:00*0.8554*0.85554*0.85576*0.85533
01/10/2023 20:15:00*0.85554*0.85532*0.8556*0.8552
01/10/2023 20:20:00*0.85532*0.85544*0.8555*0.85517
01/10/2023 20:25:00*0.85544*0.85517*0.85551*0.85515
01/10/2023 20:30:00*0.85517*0.85528*0.85542*0.85512
01/10/2023 20:35:00*0.85528*0.8557*0.85573*0.85526
01/10/2023 20:40:00*0.8557*0.85566*0.85579*0.85558
01/10/2023 20:45:00*0.85566*0.85568*0.85579*0.85552
01/10/2023 20:50:00*0.85568*0.8557*0.85577*0.85555
01/10/2023 20:55:00*0.8557*0.85553*0.85575*0.85552
01/10/2023 21:00:00*0.85553*0.8554*0.85564*0.85533
01/10/2023 21:05:00*0.8554*0.85563*0.85563*0.85523
01/10/2023 21:10:00*0.85563*0.85571*0.85584*0.8556
01/10/2023 21:15:00*0.85571*0.85582*0.85587*0.85569
01/10/2023 21:20:00*0.85582*0.85571*0.85582*0.8556
01/10/2023 21:25:00*0.85571*0.8559*0.85605*0.8557
01/10/2023 21:30:00*0.8559*0.85627*0.85635*0.85585
01/10/2023 21:35:00*0.85627*0.85574*0.85629*0.85574
01/10/2023 21:40:00*0.85574*0.85539*0.85574*0.85532
01/10/2023 21:45:00*0.85539*0.85533*0.85561*0.85532
01/10/2023 21:50:00*0.85533*0.85509*0.85543*0.85509
01/10/2023 21:55:00*0.85509*0.85541*0.85545*0.85506
01/10/2023 22:00:00*0.85541*0.85531*0.85555*0.8553
01/10/2023 22:05:00*0.85531*0.85545*0.85563*0.85531
01/10/2023 22:10:00*0.85545*0.85574*0.85578*0.85545
01/10/2023 22:15:00*0.85574*0.85564*0.85575*0.85548
01/10/2023 22:20:00*0.85564*0.8558*0.85585*0.85559
01/10/2023 22:25:00*0.8558*0.85536*0.85592*0.85535
01/10/2023 22:30:00*0.85536*0.85489*0.85541*0.85488
01/10/2023 22:35:00*0.85489*0.85541*0.85547*0.85489
01/10/2023 22:40:00*0.85541*0.85538*0.85548*0.85523
01/10/2023 22:45:00*0.85538*0.85544*0.8555*0.85523
01/10/2023 22:50:00*0.85544*0.85542*0.85545*0.85515
01/10/2023 22:55:00*0.85542*0.8554*0.85565*0.85532
01/10/2023 23:00:00*0.8554*0.8554*0.85555*0.85536
01/10/2023 23:05:00*0.8554*0.8553*0.85552*0.85527
01/10/2023 23:10:00*0.8553*0.85521*0.85533*0.85518
01/10/2023 23:15:00*0.85521*0.85555*0.8556*0.85521
01/10/2023 23:20:00*0.85555*0.85551*0.85563*0.85541
01/10/2023 23:25:00*0.85551*0.85571*0.85586*0.85538
01/10/2023 23:30:00*0.85571*0.8553*0.85573*0.85522
01/10/2023 23:35:00*0.8553*0.85523*0.85543*0.85512
01/10/2023 23:40:00*0.85523*0.85562*0.85562*0.85518
01/10/2023 23:45:00*0.85562*0.85572*0.85577*0.85557
01/10/2023 23:50:00*0.85572*0.85589*0.85628*0.85572
01/10/2023 23:55:00*0.85589*0.85597*0.85619*0.85585
01/11/2023 00:00:00*0.85597*0.8566*0.85662*0.85597
01/11/2023 00:05:00*0.8566*0.85626*0.85665*0.85625
01/11/2023 00:10:00*0.85626*0.85615*0.85632*0.85608
01/11/2023 00:15:00*0.85615*0.8564*0.85642*0.85615
01/11/2023 00:20:00*0.8564*0.85629*0.85647*0.85622
01/11/2023 00:25:00*0.85629*0.85643*0.85643*0.85622
01/11/2023 00:30:00*0.85643*0.85623*0.85649*0.85618
01/11/2023 00:35:00*0.85623*0.85642*0.85656*0.8562
01/11/2023 00:40:00*0.85642*0.85639*0.85655*0.85626
01/11/2023 00:45:00*0.85639*0.85642*0.85656*0.85637
01/11/2023 00:50:00*0.85642*0.85664*0.85667*0.8564
01/11/2023 00:55:00*0.85664*0.85624*0.85669*0.85624
01/11/2023 01:00:00*0.85624*0.8562*0.85641*0.85619
01/11/2023 01:05:00*0.8562*0.85655*0.85662*0.85618
01/11/2023 01:10:00*0.85655*0.85641*0.85659*0.85627
01/11/2023 01:15:00*0.85641*0.85604*0.85647*0.85604
01/11/2023 01:20:00*0.85604*0.85611*0.85625*0.85592
01/11/2023 01:25:00*0.85611*0.85642*0.85642*0.856
01/11/2023 01:30:00*0.85642*0.85615*0.85644*0.85611
01/11/2023 01:35:00*0.85615*0.85581*0.85622*0.85575
01/11/2023 01:40:00*0.85581*0.85587*0.856*0.85579
01/11/2023 01:45:00*0.85587*0.85562*0.85589*0.85557
01/11/2023 01:50:00*0.85562*0.85553*0.85565*0.85549
01/11/2023 01:55:00*0.85553*0.85553*0.85568*0.8555
01/11/2023 02:00:00*0.85553*0.85525*0.85558*0.85523
01/11/2023 02:05:00*0.85525*0.85523*0.85574*0.8551
01/11/2023 02:10:00*0.85523*0.85546*0.85546*0.85501
01/11/2023 02:15:00*0.85546*0.85558*0.85568*0.85539
01/11/2023 02:20:00*0.85558*0.85512*0.85561*0.8551
01/11/2023 02:25:00*0.85512*0.85534*0.85534*0.85486
01/11/2023 02:30:00*0.85534*0.85558*0.85563*0.85507
01/11/2023 02:35:00*0.85558*0.85528*0.85565*0.85507
01/11/2023 02:40:00*0.85528*0.85483*0.8554*0.85483
01/11/2023 02:45:00*0.85483*0.85456*0.85491*0.85442
01/11/2023 02:50:00*0.85456*0.85487*0.85488*0.85448
01/11/2023 02:55:00*0.85487*0.85428*0.8549*0.85416
01/11/2023 03:00:00*0.85428*0.85473*0.85486*0.85414
01/11/2023 03:05:00*0.85473*0.85487*0.85494*0.85458
01/11/2023 03:10:00*0.85487*0.85527*0.85537*0.85483
01/11/2023 03:15:00*0.85527*0.85471*0.85534*0.85471
01/11/2023 03:20:00*0.85471*0.85469*0.85483*0.85448
01/11/2023 03:25:00*0.85469*0.85458*0.85489*0.85442
01/11/2023 03:30:00*0.85458*0.85447*0.85475*0.85436
01/11/2023 03:35:00*0.85447*0.85438*0.85471*0.85431
01/11/2023 03:40:00*0.85438*0.85484*0.85486*0.85438
01/11/2023 03:45:00*0.85484*0.8547*0.85493*0.85455
01/11/2023 03:50:00*0.8547*0.85476*0.85507*0.85447
01/11/2023 03:55:00*0.85476*0.85448*0.855*0.85441
01/11/2023 04:00:00*0.85448*0.85381*0.85465*0.85376
01/11/2023 04:05:00*0.85381*0.85394*0.85425*0.8536
01/11/2023 04:10:00*0.85394*0.85394*0.85428*0.85385
01/11/2023 04:15:00*0.85394*0.85426*0.85434*0.85389
01/11/2023 04:20:00*0.85426*0.85455*0.85502*0.8541
01/11/2023 04:25:00*0.85455*0.8549*0.85525*0.85453
01/11/2023 04:30:00*0.8549*0.85458*0.85497*0.85444
01/11/2023 04:35:00*0.85458*0.85504*0.85515*0.85455
01/11/2023 04:40:00*0.85504*0.85503*0.85537*0.85496
01/11/2023 04:45:00*0.85503*0.85476*0.85504*0.85472
01/11/2023 04:50:00*0.85476*0.8547*0.85496*0.85464
01/11/2023 04:55:00*0.8547*0.85468*0.85475*0.8542
01/11/2023 05:00:00*0.85468*0.85468*0.85474*0.85431
01/11/2023 05:05:00*0.85468*0.85413*0.85471*0.85385
01/11/2023 05:10:00*0.85413*0.85443*0.85459*0.85412
01/11/2023 05:15:00*0.85443*0.85463*0.85475*0.85434
01/11/2023 05:20:00*0.85463*0.8544*0.8549*0.85431
01/11/2023 05:25:00*0.8544*0.85429*0.85466*0.85407
01/11/2023 05:30:00*0.85429*0.85455*0.85465*0.85423
01/11/2023 05:35:00*0.85455*0.85434*0.8547*0.85434
01/11/2023 05:40:00*0.85434*0.85396*0.8544*0.85374
01/11/2023 05:45:00*0.85396*0.85337*0.85396*0.85322
01/11/2023 05:50:00*0.85337*0.85382*0.854*0.85334
01/11/2023 05:55:00*0.85382*0.85402*0.85407*0.85379
01/11/2023 06:00:00*0.85402*0.85347*0.8541*0.85322
01/11/2023 06:05:00*0.85347*0.8531*0.85348*0.85309
01/11/2023 06:10:00*0.8531*0.85329*0.85355*0.85308
01/11/2023 06:15:00*0.85329*0.85343*0.85379*0.85327
01/11/2023 06:20:00*0.85343*0.85349*0.85364*0.85325
01/11/2023 06:25:00*0.85349*0.8533*0.85376*0.8533
01/11/2023 06:30:00*0.8533*0.85315*0.85339*0.85315
01/11/2023 06:35:00*0.85315*0.85319*0.85336*0.85302
01/11/2023 06:40:00*0.85319*0.85276*0.85323*0.85267
01/11/2023 06:45:00*0.85276*0.85298*0.85308*0.8527
01/11/2023 06:50:00*0.85298*0.85267*0.853*0.8526
01/11/2023 06:55:00*0.85267*0.8526*0.85292*0.85241
01/11/2023 07:00:00*0.8526*0.85265*0.85274*0.85236
01/11/2023 07:05:00*0.85265*0.85232*0.85282*0.85217
01/11/2023 07:10:00*0.85232*0.85229*0.85265*0.85215
01/11/2023 07:15:00*0.85229*0.85173*0.85252*0.8515
01/11/2023 07:20:00*0.85173*0.85148*0.85183*0.85125
01/11/2023 07:25:00*0.85148*0.85184*0.85213*0.85137
01/11/2023 07:30:00*0.85184*0.85195*0.85206*0.85173
01/11/2023 07:35:00*0.85195*0.8519*0.85217*0.85162
01/11/2023 07:40:00*0.8519*0.85213*0.85219*0.85184
01/11/2023 07:45:00*0.85213*0.85196*0.85227*0.85172
01/11/2023 07:50:00*0.85196*0.85252*0.85259*0.85155
01/11/2023 07:55:00*0.85252*0.85227*0.85259*0.85217
01/11/2023 08:00:00*0.85227*0.85263*0.85265*0.85218
01/11/2023 08:05:00*0.85263*0.85267*0.85275*0.85242
01/11/2023 08:10:00*0.85267*0.85265*0.85282*0.85236
01/11/2023 08:15:00*0.85265*0.85296*0.85302*0.85253
01/11/2023 08:20:00*0.85296*0.85265*0.85305*0.85262
01/11/2023 08:25:00*0.85265*0.85247*0.85289*0.85245
01/11/2023 08:30:00*0.85247*0.85235*0.85259*0.85218
01/11/2023 08:35:00*0.85235*0.8524*0.8527*0.85217
01/11/2023 08:40:00*0.8524*0.85246*0.85248*0.85196
01/11/2023 08:45:00*0.85246*0.85283*0.85285*0.85246
01/11/2023 08:50:00*0.85283*0.85277*0.85319*0.85269
01/11/2023 08:55:00*0.85277*0.8525*0.85277*0.85244
01/11/2023 09:00:00*0.8525*0.8521*0.8525*0.85202
01/11/2023 09:05:00*0.8521*0.85153*0.8521*0.85147
01/11/2023 09:10:00*0.85153*0.85168*0.85186*0.85134
01/11/2023 09:15:00*0.85168*0.85139*0.85179*0.85114
01/11/2023 09:20:00*0.85139*0.85158*0.85196*0.85129
01/11/2023 09:25:00*0.85158*0.85188*0.85194*0.85151
01/11/2023 09:30:00*0.85188*0.85236*0.85249*0.85164
01/11/2023 09:35:00*0.85236*0.85214*0.8524*0.85173
01/11/2023 09:40:00*0.85214*0.85268*0.85277*0.85209
01/11/2023 09:45:00*0.85268*0.85271*0.8529*0.85249
01/11/2023 09:50:00*0.85271*0.85301*0.85331*0.85269
01/11/2023 09:55:00*0.85301*0.85309*0.85344*0.8528
01/11/2023 10:00:00*0.85309*0.85263*0.85312*0.85251
01/11/2023 10:05:00*0.85263*0.8521*0.85273*0.85185
01/11/2023 10:10:00*0.8521*0.85231*0.85278*0.85207
01/11/2023 10:15:00*0.85231*0.85263*0.8527*0.85211
01/11/2023 10:20:00*0.85263*0.8527*0.8527*0.85223
01/11/2023 10:25:00*0.8527*0.8525*0.85307*0.85243
01/11/2023 10:30:00*0.8525*0.85322*0.85322*0.8524
01/11/2023 10:35:00*0.85322*0.85305*0.8535*0.85274
01/11/2023 10:40:00*0.85305*0.8532*0.85332*0.853
01/11/2023 10:45:00*0.8532*0.85321*0.85344*0.85297
01/11/2023 10:50:00*0.85321*0.85337*0.85337*0.85296
01/11/2023 10:55:00*0.85337*0.85306*0.85343*0.85291
01/11/2023 11:00:00*0.85306*0.85258*0.85315*0.85248
01/11/2023 11:05:00*0.85258*0.85283*0.85289*0.85237
01/11/2023 11:10:00*0.85283*0.85297*0.85301*0.85256
01/11/2023 11:15:00*0.85297*0.85291*0.85309*0.85273
01/11/2023 11:20:00*0.85291*0.85323*0.85329*0.85286
01/11/2023 11:25:00*0.85323*0.85327*0.85345*0.85309
01/11/2023 11:30:00*0.85327*0.8532*0.85354*0.85312
01/11/2023 11:35:00*0.8532*0.85282*0.85329*0.85277
01/11/2023 11:40:00*0.85282*0.85249*0.85287*0.85241
01/11/2023 11:45:00*0.85249*0.85253*0.85262*0.85241
01/11/2023 11:50:00*0.85253*0.85229*0.85257*0.85229
01/11/2023 11:55:00*0.85229*0.8524*0.8524*0.85217
01/11/2023 12:00:00*0.8524*0.85168*0.8524*0.85158
01/11/2023 12:05:00*0.85168*0.85175*0.85189*0.85154
01/11/2023 12:10:00*0.85175*0.85154*0.85187*0.85141
01/11/2023 12:15:00*0.85154*0.8514*0.85168*0.85133
01/11/2023 12:20:00*0.8514*0.85173*0.85179*0.85131
01/11/2023 12:25:00*0.85173*0.85202*0.85202*0.85161
01/11/2023 12:30:00*0.85202*0.85214*0.85226*0.85191
01/11/2023 12:35:00*0.85214*0.85242*0.85242*0.85207
01/11/2023 12:40:00*0.85242*0.85235*0.85246*0.85225
01/11/2023 12:45:00*0.85235*0.85231*0.8525*0.85214
01/11/2023 12:50:00*0.85231*0.8523*0.85243*0.85227
01/11/2023 12:55:00*0.8523*0.85175*0.85234*0.85175
01/11/2023 13:00:00*0.85175*0.8526*0.8526*0.85173
01/11/2023 13:05:00*0.8526*0.85309*0.85313*0.85237
01/11/2023 13:10:00*0.85309*0.8531*0.85324*0.85298
01/11/2023 13:15:00*0.8531*0.85358*0.85394*0.85303
01/11/2023 13:20:00*0.85358*0.85278*0.85366*0.85175
01/11/2023 13:25:00*0.85278*0.85305*0.8531*0.85258
01/11/2023 13:30:00*0.85305*0.85331*0.8534*0.85294
01/11/2023 13:35:00*0.85331*0.85396*0.85401*0.8532
01/11/2023 13:40:00*0.85396*0.85441*0.85453*0.8538
01/11/2023 13:45:00*0.85441*0.85441*0.85474*0.85436
01/11/2023 13:50:00*0.85441*0.85431*0.85459*0.85429
01/11/2023 13:55:00*0.85431*0.85432*0.85446*0.8541
01/11/2023 14:00:00*0.85432*0.8545*0.85457*0.85421
01/11/2023 14:05:00*0.8545*0.85427*0.85465*0.8541
01/11/2023 14:10:00*0.85427*0.85418*0.85446*0.85404
01/11/2023 14:15:00*0.85418*0.85422*0.85435*0.8541
01/11/2023 14:20:00*0.85422*0.85432*0.85437*0.85405
01/11/2023 14:25:00*0.85432*0.85403*0.85439*0.85389
01/11/2023 14:30:00*0.85403*0.85393*0.85417*0.85387
01/11/2023 14:35:00*0.85393*0.85416*0.8543*0.85387
01/11/2023 14:40:00*0.85416*0.85452*0.85461*0.85412
01/11/2023 14:45:00*0.85452*0.85447*0.85455*0.85428
01/11/2023 14:50:00*0.85447*0.85458*0.85468*0.85444
01/11/2023 14:55:00*0.85458*0.85502*0.85513*0.85455
01/11/2023 15:00:00*0.85502*0.85492*0.85522*0.85488
01/11/2023 15:05:00*0.85492*0.85481*0.85493*0.85453
01/11/2023 15:10:00*0.85481*0.85428*0.85484*0.85427
01/11/2023 15:15:00*0.85428*0.85401*0.85431*0.85399
01/11/2023 15:20:00*0.85401*0.85431*0.85433*0.85401
01/11/2023 15:25:00*0.85431*0.85457*0.8546*0.8543
01/11/2023 15:30:00*0.85457*0.85433*0.85459*0.85422
01/11/2023 15:35:00*0.85433*0.85438*0.85444*0.85428
01/11/2023 15:40:00*0.85438*0.85424*0.8544*0.8542
01/11/2023 15:45:00*0.85424*0.85436*0.85437*0.85416
01/11/2023 15:50:00*0.85436*0.85454*0.85462*0.85436
01/11/2023 15:55:00*0.85454*0.85465*0.85465*0.85436
01/11/2023 16:00:00*0.85465*0.85451*0.85472*0.85427
01/11/2023 16:05:00*0.85451*0.85466*0.85468*0.85443
01/11/2023 16:10:00*0.85466*0.85476*0.85483*0.85464
01/11/2023 16:15:00*0.85476*0.85467*0.85482*0.85465
01/11/2023 16:20:00*0.85467*0.85448*0.85476*0.85444
01/11/2023 16:25:00*0.85448*0.85474*0.85483*0.85448
01/11/2023 16:30:00*0.85474*0.85482*0.8549*0.85471
01/11/2023 16:35:00*0.85482*0.85459*0.85484*0.8545
01/11/2023 16:40:00*0.85459*0.85462*0.85475*0.85458
01/11/2023 16:45:00*0.85462*0.85434*0.85466*0.85427
01/11/2023 16:50:00*0.85434*0.85439*0.85451*0.85428
01/11/2023 16:55:00*0.85439*0.85432*0.85448*0.85422
01/11/2023 17:00:00*0.85432*0.8538*0.85432*0.8538
