01/09/2023 17:05:00*0.85244*0.85239*0.85244*0.85239
01/09/2023 17:10:00*0.85239*0.85239*0.85239*0.85239
01/09/2023 17:15:00*0.85239*0.85239*0.85239*0.85239
01/09/2023 17:20:00*0.85239*0.8514*0.85239*0.85133
01/09/2023 17:25:00*0.8514*0.85151*0.85154*0.85139
01/09/2023 17:30:00*0.85151*0.85207*0.8521*0.85148
01/09/2023 17:35:00*0.85207*0.85257*0.8529*0.85203
01/09/2023 17:40:00*0.85257*0.85253*0.85266*0.85245
01/09/2023 17:45:00*0.85253*0.85254*0.85255*0.85253
01/09/2023 17:50:00*0.85254*0.8524*0.85254*0.8524
01/09/2023 17:55:00*0.8524*0.85244*0.85246*0.8524
01/09/2023 18:00:00*0.85244*0.85227*0.85246*0.85227
01/09/2023 18:05:00*0.85227*0.85231*0.8525*0.85159
01/09/2023 18:10:00*0.85231*0.85249*0.85279*0.85222
01/09/2023 18:15:00*0.85249*0.8524*0.85282*0.85231
01/09/2023 18:20:00*0.8524*0.85225*0.85247*0.85211
01/09/2023 18:25:00*0.85225*0.85231*0.85252*0.85223
01/09/2023 18:30:00*0.85231*0.85275*0.85276*0.85221
01/09/2023 18:35:00*0.85275*0.85269*0.85283*0.8526
01/09/2023 18:40:00*0.85269*0.85261*0.85273*0.85257
01/09/2023 18:45:00*0.85261*0.85247*0.85271*0.85242
01/09/2023 18:50:00*0.85247*0.85263*0.85272*0.85244
01/09/2023 18:55:00*0.85263*0.85287*0.85289*0.85262
01/09/2023 19:00:00*0.85287*0.85276*0.85298*0.85274
01/09/2023 19:05:00*0.85276*0.85309*0.85326*0.85268
01/09/2023 19:10:00*0.85309*0.85294*0.85341*0.85289
01/09/2023 19:15:00*0.85294*0.85276*0.85298*0.85269
01/09/2023 19:20:00*0.85276*0.85264*0.8528*0.85255
01/09/2023 19:25:00*0.85264*0.85292*0.85307*0.85254
01/09/2023 19:30:00*0.85292*0.85296*0.85307*0.85266
01/09/2023 19:35:00*0.85296*0.85326*0.85332*0.85292
01/09/2023 19:40:00*0.85326*0.85302*0.85327*0.85298
01/09/2023 19:45:00*0.85302*0.85302*0.8532*0.85297
01/09/2023 19:50:00*0.85302*0.85344*0.85345*0.85298
01/09/2023 19:55:00*0.85344*0.85317*0.85351*0.85303
01/09/2023 20:00:00*0.85317*0.85331*0.85342*0.85305
01/09/2023 20:05:00*0.85331*0.85303*0.85331*0.8529
01/09/2023 20:10:00*0.85303*0.85332*0.85354*0.85284
01/09/2023 20:15:00*0.85332*0.85329*0.85349*0.85318
01/09/2023 20:20:00*0.85329*0.85305*0.8534*0.85303
01/09/2023 20:25:00*0.85305*0.85298*0.85312*0.85277
01/09/2023 20:30:00*0.85298*0.85347*0.85366*0.85296
01/09/2023 20:35:00*0.85347*0.85325*0.85347*0.85292
01/09/2023 20:40:00*0.85325*0.8535*0.85353*0.85313
01/09/2023 20:45:00*0.8535*0.85345*0.85362*0.85336
01/09/2023 20:50:00*0.85345*0.85351*0.85383*0.8533
01/09/2023 20:55:00*0.85351*0.85361*0.85364*0.85338
01/09/2023 21:00:00*0.85361*0.85359*0.85373*0.85342
01/09/2023 21:05:00*0.85359*0.85374*0.85388*0.85351
01/09/2023 21:10:00*0.85374*0.8537*0.8539*0.85369
01/09/2023 21:15:00*0.8537*0.85399*0.85404*0.85366
01/09/2023 21:20:00*0.85399*0.85378*0.85406*0.85369
01/09/2023 21:25:00*0.85378*0.85359*0.85394*0.85356
01/09/2023 21:30:00*0.85359*0.8528*0.85368*0.85258
01/09/2023 21:35:00*0.8528*0.85286*0.8532*0.85274
01/09/2023 21:40:00*0.85286*0.85328*0.85338*0.85286
01/09/2023 21:45:00*0.85328*0.85261*0.85335*0.85251
01/09/2023 21:50:00*0.85261*0.85278*0.85279*0.85245
01/09/2023 21:55:00*0.85278*0.85244*0.85283*0.85242
01/09/2023 22:00:00*0.85244*0.85291*0.85297*0.8522
01/09/2023 22:05:00*0.85291*0.85286*0.85326*0.85276
01/09/2023 22:10:00*0.85286*0.85277*0.85294*0.85263
01/09/2023 22:15:00*0.85277*0.85253*0.85285*0.85252
01/09/2023 22:20:00*0.85253*0.85281*0.85291*0.85236
01/09/2023 22:25:00*0.85281*0.85335*0.85335*0.85276
01/09/2023 22:30:00*0.85335*0.85282*0.85335*0.85271
01/09/2023 22:35:00*0.85282*0.85263*0.85288*0.8523
01/09/2023 22:40:00*0.85263*0.85263*0.85272*0.85243
01/09/2023 22:45:00*0.85263*0.85256*0.85282*0.85254
01/09/2023 22:50:00*0.85256*0.85269*0.8528*0.85249
01/09/2023 22:55:00*0.85269*0.85266*0.8527*0.85245
01/09/2023 23:00:00*0.85266*0.85263*0.85268*0.85247
01/09/2023 23:05:00*0.85263*0.8527*0.85279*0.8526
01/09/2023 23:10:00*0.8527*0.85283*0.85286*0.8526
01/09/2023 23:15:00*0.85283*0.85263*0.85284*0.8525
01/09/2023 23:20:00*0.85263*0.85256*0.85263*0.85242
01/09/2023 23:25:00*0.85256*0.85261*0.85274*0.85246
01/09/2023 23:30:00*0.85261*0.85276*0.85284*0.85253
01/09/2023 23:35:00*0.85276*0.85255*0.85278*0.85254
01/09/2023 23:40:00*0.85255*0.85285*0.85289*0.85247
01/09/2023 23:45:00*0.85285*0.85357*0.85368*0.85285
01/09/2023 23:50:00*0.85357*0.85349*0.85365*0.85323
01/09/2023 23:55:00*0.85349*0.85333*0.85361*0.85329
01/10/2023 00:00:00*0.85333*0.85327*0.85365*0.85326
01/10/2023 00:05:00*0.85327*0.85363*0.85369*0.85313
01/10/2023 00:10:00*0.85363*0.85406*0.85416*0.85354
01/10/2023 00:15:00*0.85406*0.85357*0.85408*0.85357
01/10/2023 00:20:00*0.85357*0.85376*0.85381*0.85355
01/10/2023 00:25:00*0.85376*0.85374*0.85384*0.85363
01/10/2023 00:30:00*0.85374*0.85387*0.85405*0.85374
01/10/2023 00:35:00*0.85387*0.85373*0.85396*0.85367
01/10/2023 00:40:00*0.85373*0.85369*0.85381*0.85362
01/10/2023 00:45:00*0.85369*0.85363*0.85379*0.85361
01/10/2023 00:50:00*0.85363*0.85372*0.85373*0.85357
01/10/2023 00:55:00*0.85372*0.85346*0.85372*0.85337
01/10/2023 01:00:00*0.85346*0.85325*0.85352*0.85312
01/10/2023 01:05:00*0.85325*0.8534*0.85343*0.85313
01/10/2023 01:10:00*0.8534*0.85335*0.85365*0.85333
01/10/2023 01:15:00*0.85335*0.85326*0.8534*0.85319
01/10/2023 01:20:00*0.85326*0.85335*0.85337*0.85294
01/10/2023 01:25:00*0.85335*0.85306*0.85341*0.853
01/10/2023 01:30:00*0.85306*0.85305*0.85353*0.85305
01/10/2023 01:35:00*0.85305*0.85303*0.85318*0.85293
01/10/2023 01:40:00*0.85303*0.85317*0.85323*0.8529
01/10/2023 01:45:00*0.85317*0.85297*0.85325*0.85293
01/10/2023 01:50:00*0.85297*0.85278*0.85305*0.85271
01/10/2023 01:55:00*0.85278*0.85226*0.85278*0.85226
01/10/2023 02:00:00*0.85226*0.85293*0.85293*0.85226
01/10/2023 02:05:00*0.85293*0.85245*0.85293*0.8523
01/10/2023 02:10:00*0.85245*0.85228*0.85273*0.85205
01/10/2023 02:15:00*0.85228*0.85198*0.85229*0.85165
01/10/2023 02:20:00*0.85198*0.8525*0.85257*0.85167
01/10/2023 02:25:00*0.8525*0.85293*0.85293*0.8524
01/10/2023 02:30:00*0.85293*0.85251*0.85297*0.85224
01/10/2023 02:35:00*0.85251*0.85269*0.85301*0.85251
01/10/2023 02:40:00*0.85269*0.85284*0.85306*0.85265
01/10/2023 02:45:00*0.85284*0.85331*0.85344*0.85279
01/10/2023 02:50:00*0.85331*0.85331*0.85349*0.85306
01/10/2023 02:55:00*0.85331*0.85313*0.85339*0.85295
01/10/2023 03:00:00*0.85313*0.85317*0.85324*0.85283
01/10/2023 03:05:00*0.85317*0.85297*0.85337*0.85294
01/10/2023 03:10:00*0.85297*0.8532*0.85334*0.8529
01/10/2023 03:15:00*0.8532*0.85302*0.85329*0.85287
01/10/2023 03:20:00*0.85302*0.85349*0.85364*0.85277
01/10/2023 03:25:00*0.85349*0.85389*0.85391*0.85344
01/10/2023 03:30:00*0.85389*0.85402*0.85407*0.85374
01/10/2023 03:35:00*0.85402*0.85429*0.85433*0.85377
01/10/2023 03:40:00*0.85429*0.8542*0.85441*0.85395
01/10/2023 03:45:00*0.8542*0.85393*0.85442*0.85387
01/10/2023 03:50:00*0.85393*0.85432*0.85434*0.85393
01/10/2023 03:55:00*0.85432*0.85406*0.85432*0.85391
01/10/2023 04:00:00*0.85406*0.85421*0.85443*0.85402
01/10/2023 04:05:00*0.85421*0.85367*0.85429*0.85367
01/10/2023 04:10:00*0.85367*0.85366*0.8541*0.85325
01/10/2023 04:15:00*0.85366*0.85419*0.85423*0.85354
01/10/2023 04:20:00*0.85419*0.85412*0.85447*0.85411
01/10/2023 04:25:00*0.85412*0.85354*0.85415*0.85346
01/10/2023 04:30:00*0.85354*0.85447*0.8545*0.85354
01/10/2023 04:35:00*0.85447*0.85458*0.85463*0.85393
01/10/2023 04:40:00*0.85458*0.85382*0.85461*0.85382
01/10/2023 04:45:00*0.85382*0.85362*0.8539*0.85348
01/10/2023 04:50:00*0.85362*0.85353*0.85375*0.85323
01/10/2023 04:55:00*0.85353*0.85377*0.85411*0.85353
01/10/2023 05:00:00*0.85377*0.85394*0.85406*0.85354
01/10/2023 05:05:00*0.85394*0.85415*0.85419*0.85364
01/10/2023 05:10:00*0.85415*0.85354*0.8542*0.85335
01/10/2023 05:15:00*0.85354*0.85474*0.85474*0.8535
01/10/2023 05:20:00*0.85474*0.85416*0.85474*0.85402
01/10/2023 05:25:00*0.85416*0.85436*0.85445*0.85415
01/10/2023 05:30:00*0.85436*0.85432*0.85456*0.85422
01/10/2023 05:35:00*0.85432*0.85416*0.85455*0.85416
01/10/2023 05:40:00*0.85416*0.85436*0.85448*0.85403
01/10/2023 05:45:00*0.85436*0.85417*0.85444*0.854
01/10/2023 05:50:00*0.85417*0.85406*0.85442*0.85386
01/10/2023 05:55:00*0.85406*0.85407*0.85461*0.85384
01/10/2023 06:00:00*0.85407*0.85446*0.85449*0.85391
01/10/2023 06:05:00*0.85446*0.85407*0.85448*0.85397
01/10/2023 06:10:00*0.85407*0.85357*0.8541*0.85355
01/10/2023 06:15:00*0.85357*0.85329*0.85379*0.85304
01/10/2023 06:20:00*0.85329*0.8533*0.85353*0.85313
01/10/2023 06:25:00*0.8533*0.85339*0.85373*0.85328
01/10/2023 06:30:00*0.85339*0.85347*0.85392*0.85336
01/10/2023 06:35:00*0.85347*0.85354*0.8537*0.85329
01/10/2023 06:40:00*0.85354*0.85379*0.8538*0.85352
01/10/2023 06:45:00*0.85379*0.85407*0.85413*0.8537
01/10/2023 06:50:00*0.85407*0.85375*0.8541*0.85369
01/10/2023 06:55:00*0.85375*0.85342*0.85376*0.85339
01/10/2023 07:00:00*0.85342*0.85345*0.85374*0.85339
01/10/2023 07:05:00*0.85345*0.85322*0.85368*0.85303
01/10/2023 07:10:00*0.85322*0.85316*0.85347*0.8531
01/10/2023 07:15:00*0.85316*0.8527*0.85328*0.85264
01/10/2023 07:20:00*0.8527*0.85278*0.85289*0.85253
01/10/2023 07:25:00*0.85278*0.85265*0.85281*0.85235
01/10/2023 07:30:00*0.85265*0.85292*0.85316*0.85252
01/10/2023 07:35:00*0.85292*0.85262*0.85297*0.85259
01/10/2023 07:40:00*0.85262*0.853*0.85314*0.85259
01/10/2023 07:45:00*0.853*0.85255*0.85311*0.85233
01/10/2023 07:50:00*0.85255*0.85223*0.85255*0.85214
01/10/2023 07:55:00*0.85223*0.8519*0.85234*0.85185
01/10/2023 08:00:00*0.8519*0.85148*0.85204*0.85119
01/10/2023 08:05:00*0.85148*0.85145*0.85164*0.85116
01/10/2023 08:10:00*0.85145*0.85153*0.85166*0.85137
01/10/2023 08:15:00*0.85153*0.85176*0.85208*0.85147
01/10/2023 08:20:00*0.85176*0.85132*0.85176*0.85115
01/10/2023 08:25:00*0.85132*0.85161*0.85181*0.85132
01/10/2023 08:30:00*0.85161*0.85125*0.85162*0.85117
01/10/2023 08:35:00*0.85125*0.8512*0.85135*0.85106
01/10/2023 08:40:00*0.8512*0.85099*0.85124*0.85065
01/10/2023 08:45:00*0.85099*0.85086*0.85115*0.85077
01/10/2023 08:50:00*0.85086*0.85139*0.85155*0.85086
01/10/2023 08:55:00*0.85139*0.85175*0.85191*0.85136
01/10/2023 09:00:00*0.85175*0.8516*0.85189*0.85146
01/10/2023 09:05:00*0.8516*0.85319*0.85334*0.85159
01/10/2023 09:10:00*0.85319*0.85456*0.85461*0.85319
01/10/2023 09:15:00*0.85456*0.85389*0.85468*0.85346
01/10/2023 09:20:00*0.85389*0.85351*0.85397*0.85338
01/10/2023 09:25:00*0.85351*0.85333*0.85367*0.85311
01/10/2023 09:30:00*0.85333*0.85388*0.85399*0.85333
01/10/2023 09:35:00*0.85388*0.85438*0.85469*0.85383
01/10/2023 09:40:00*0.85438*0.85428*0.85489*0.85417
01/10/2023 09:45:00*0.85428*0.85431*0.85454*0.85409
01/10/2023 09:50:00*0.85431*0.85485*0.85487*0.8538
01/10/2023 09:55:00*0.85485*0.8549*0.85519*0.85444
01/10/2023 10:00:00*0.8549*0.8548*0.85514*0.85453
01/10/2023 10:05:00*0.8548*0.85455*0.85493*0.85433
01/10/2023 10:10:00*0.85455*0.85414*0.85455*0.85407
01/10/2023 10:15:00*0.85414*0.85387*0.85463*0.85386
01/10/2023 10:20:00*0.85387*0.85359*0.85426*0.85359
01/10/2023 10:25:00*0.85359*0.85332*0.85397*0.85311
01/10/2023 10:30:00*0.85332*0.85285*0.85362*0.85285
01/10/2023 10:35:00*0.85285*0.85302*0.85319*0.85264
01/10/2023 10:40:00*0.85302*0.85294*0.85346*0.85278
01/10/2023 10:45:00*0.85294*0.85367*0.85375*0.85292
01/10/2023 10:50:00*0.85367*0.85347*0.85384*0.85334
01/10/2023 10:55:00*0.85347*0.85441*0.85451*0.85345
01/10/2023 11:00:00*0.85441*0.85434*0.85481*0.85427
01/10/2023 11:05:00*0.85434*0.85446*0.85459*0.85409
01/10/2023 11:10:00*0.85446*0.85471*0.85483*0.8543
01/10/2023 11:15:00*0.85471*0.85447*0.85492*0.85444
01/10/2023 11:20:00*0.85447*0.85455*0.85455*0.85391
01/10/2023 11:25:00*0.85455*0.85418*0.85455*0.85389
01/10/2023 11:30:00*0.85418*0.85395*0.85426*0.85393
01/10/2023 11:35:00*0.85395*0.85381*0.85412*0.85367
01/10/2023 11:40:00*0.85381*0.85375*0.85409*0.85367
01/10/2023 11:45:00*0.85375*0.85392*0.85402*0.85342
01/10/2023 11:50:00*0.85392*0.85404*0.8541*0.85368
01/10/2023 11:55:00*0.85404*0.85428*0.85428*0.8539
01/10/2023 12:00:00*0.85428*0.85424*0.85437*0.85407
01/10/2023 12:05:00*0.85424*0.85402*0.85439*0.85392
01/10/2023 12:10:00*0.85402*0.85434*0.8544*0.85385
01/10/2023 12:15:00*0.85434*0.85453*0.85456*0.85416
01/10/2023 12:20:00*0.85453*0.85464*0.85464*0.85435
01/10/2023 12:25:00*0.85464*0.85466*0.85484*0.85456
01/10/2023 12:30:00*0.85466*0.85479*0.85491*0.85463
01/10/2023 12:35:00*0.85479*0.85468*0.85494*0.85468
01/10/2023 12:40:00*0.85468*0.85466*0.8548*0.85455
01/10/2023 12:45:00*0.85466*0.85481*0.85497*0.85463
01/10/2023 12:50:00*0.85481*0.85501*0.85507*0.85473
01/10/2023 12:55:00*0.85501*0.85489*0.85509*0.85465
01/10/2023 13:00:00*0.85489*0.8545*0.85491*0.85439
01/10/2023 13:05:00*0.8545*0.85452*0.85465*0.85435
01/10/2023 13:10:00*0.85452*0.85449*0.8546*0.8543
01/10/2023 13:15:00*0.85449*0.85422*0.85454*0.85421
01/10/2023 13:20:00*0.85422*0.85397*0.85422*0.8539
01/10/2023 13:25:00*0.85397*0.85371*0.854*0.8536
01/10/2023 13:30:00*0.85371*0.85359*0.85379*0.85356
01/10/2023 13:35:00*0.85359*0.85354*0.85366*0.85344
01/10/2023 13:40:00*0.85354*0.85363*0.8537*0.85351
01/10/2023 13:45:00*0.85363*0.85348*0.85382*0.85339
01/10/2023 13:50:00*0.85348*0.85373*0.85374*0.85344
01/10/2023 13:55:00*0.85373*0.85362*0.85377*0.8536
01/10/2023 14:00:00*0.85362*0.85369*0.8537*0.85341
01/10/2023 14:05:00*0.85369*0.85396*0.85401*0.85369
01/10/2023 14:10:00*0.85396*0.85378*0.854*0.85378
01/10/2023 14:15:00*0.85378*0.85402*0.85405*0.85378
01/10/2023 14:20:00*0.85402*0.85392*0.85405*0.85384
01/10/2023 14:25:00*0.85392*0.85393*0.85398*0.85384
01/10/2023 14:30:00*0.85393*0.85403*0.8541*0.85389
01/10/2023 14:35:00*0.85403*0.85387*0.85403*0.85382
01/10/2023 14:40:00*0.85387*0.85391*0.85394*0.85374
01/10/2023 14:45:00*0.85391*0.8538*0.85393*0.85366
01/10/2023 14:50:00*0.8538*0.85376*0.85386*0.85369
01/10/2023 14:55:00*0.85376*0.85396*0.85398*0.85367
01/10/2023 15:00:00*0.85396*0.85432*0.85432*0.85395
01/10/2023 15:05:00*0.85432*0.85463*0.85464*0.85416
01/10/2023 15:10:00*0.85463*0.85454*0.85467*0.85444
01/10/2023 15:15:00*0.85454*0.85449*0.85462*0.8544
01/10/2023 15:20:00*0.85449*0.85467*0.85475*0.85449
01/10/2023 15:25:00*0.85467*0.85451*0.85471*0.85437
01/10/2023 15:30:00*0.85451*0.85458*0.85463*0.85449
01/10/2023 15:35:00*0.85458*0.85437*0.85458*0.85434
01/10/2023 15:40:00*0.85437*0.85463*0.85494*0.85436
01/10/2023 15:45:00*0.85463*0.85461*0.85467*0.85449
01/10/2023 15:50:00*0.85461*0.85475*0.85478*0.85461
01/10/2023 15:55:00*0.85475*0.85486*0.85495*0.85473
01/10/2023 16:00:00*0.85486*0.8551*0.85512*0.85484
01/10/2023 16:05:00*0.8551*0.85498*0.85515*0.85492
01/10/2023 16:10:00*0.85498*0.85496*0.85499*0.85489
01/10/2023 16:15:00*0.85496*0.85479*0.85499*0.85475
01/10/2023 16:20:00*0.85479*0.85488*0.8549*0.85473
01/10/2023 16:25:00*0.85488*0.85501*0.85506*0.85477
01/10/2023 16:30:00*0.85501*0.85511*0.85511*0.8549
01/10/2023 16:35:00*0.85511*0.85507*0.85518*0.85507
01/10/2023 16:40:00*0.85507*0.85498*0.85509*0.85494
01/10/2023 16:45:00*0.85498*0.85488*0.855*0.85484
01/10/2023 16:50:00*0.85488*0.85488*0.85496*0.85482
01/10/2023 16:55:00*0.85488*0.8548*0.85491*0.85479
01/10/2023 17:00:00*0.8548*0.85451*0.85504*0.85449
