01/08/2023 17:05:00*0.85269*0.85269*0.85269*0.85269
01/08/2023 17:10:00*0.85269*0.85155*0.85269*0.85154
01/08/2023 17:15:00*0.85155*0.85155*0.85155*0.85155
01/08/2023 17:20:00*0.85155*0.85123*0.85155*0.85121
01/08/2023 17:25:00*0.85123*0.8517*0.8517*0.85123
01/08/2023 17:30:00*0.8517*0.85174*0.85183*0.85168
01/08/2023 17:35:00*0.85174*0.85176*0.85219*0.85174
01/08/2023 17:40:00*0.85176*0.85195*0.85213*0.85162
01/08/2023 17:45:00*0.85195*0.85221*0.85221*0.85195
01/08/2023 17:50:00*0.85221*0.85243*0.85243*0.85221
01/08/2023 17:55:00*0.85243*0.85226*0.85254*0.85225
01/08/2023 18:00:00*0.85226*0.85182*0.85232*0.85182
01/08/2023 18:05:00*0.85182*0.85277*0.85289*0.8515
01/08/2023 18:10:00*0.85277*0.85335*0.85342*0.85277
01/08/2023 18:15:00*0.85335*0.8536*0.85368*0.85311
01/08/2023 18:20:00*0.8536*0.85365*0.85372*0.85332
01/08/2023 18:25:00*0.85365*0.85361*0.85419*0.85357
01/08/2023 18:30:00*0.85361*0.85372*0.85372*0.85333
01/08/2023 18:35:00*0.85372*0.85361*0.85395*0.85348
01/08/2023 18:40:00*0.85361*0.85442*0.85458*0.85361
01/08/2023 18:45:00*0.85442*0.85402*0.85445*0.85393
01/08/2023 18:50:00*0.85402*0.8537*0.85424*0.85359
01/08/2023 18:55:00*0.8537*0.85417*0.85431*0.85362
01/08/2023 19:00:00*0.85417*0.85436*0.85438*0.85394
01/08/2023 19:05:00*0.85436*0.85509*0.85553*0.85422
01/08/2023 19:10:00*0.85509*0.85455*0.85512*0.85434
01/08/2023 19:15:00*0.85455*0.85439*0.85464*0.85405
01/08/2023 19:20:00*0.85439*0.85367*0.85439*0.85363
01/08/2023 19:25:00*0.85367*0.85401*0.85418*0.85367
01/08/2023 19:30:00*0.85401*0.85296*0.85402*0.85293
01/08/2023 19:35:00*0.85296*0.85316*0.85328*0.8529
01/08/2023 19:40:00*0.85316*0.8531*0.85334*0.85308
01/08/2023 19:45:00*0.8531*0.85295*0.85331*0.85276
01/08/2023 19:50:00*0.85295*0.85276*0.85299*0.85276
01/08/2023 19:55:00*0.85276*0.85286*0.85305*0.85269
01/08/2023 20:00:00*0.85286*0.85416*0.85418*0.85285
01/08/2023 20:05:00*0.85416*0.85458*0.85473*0.85373
01/08/2023 20:10:00*0.85458*0.85495*0.85514*0.85439
01/08/2023 20:15:00*0.85495*0.85368*0.85497*0.85367
01/08/2023 20:20:00*0.85368*0.85344*0.85385*0.8533
01/08/2023 20:25:00*0.85344*0.85234*0.85362*0.85233
01/08/2023 20:30:00*0.85234*0.85281*0.85296*0.85213
01/08/2023 20:35:00*0.85281*0.85336*0.85347*0.85255
01/08/2023 20:40:00*0.85336*0.85355*0.85395*0.85333
01/08/2023 20:45:00*0.85355*0.8541*0.8541*0.85336
01/08/2023 20:50:00*0.8541*0.85514*0.85521*0.85403
01/08/2023 20:55:00*0.85514*0.85485*0.85528*0.85477
01/08/2023 21:00:00*0.85485*0.85499*0.85508*0.85458
01/08/2023 21:05:00*0.85499*0.85464*0.85515*0.85435
01/08/2023 21:10:00*0.85464*0.85451*0.85486*0.85422
01/08/2023 21:15:00*0.85451*0.85514*0.85521*0.85445
01/08/2023 21:20:00*0.85514*0.85518*0.85549*0.85495
01/08/2023 21:25:00*0.85518*0.85526*0.85535*0.85489
01/08/2023 21:30:00*0.85526*0.85492*0.85548*0.8549
01/08/2023 21:35:00*0.85492*0.8555*0.85558*0.85479
01/08/2023 21:40:00*0.8555*0.85587*0.85591*0.85528
01/08/2023 21:45:00*0.85587*0.85602*0.85622*0.85565
01/08/2023 21:50:00*0.85602*0.85648*0.85651*0.85574
01/08/2023 21:55:00*0.85648*0.85619*0.85668*0.85606
01/08/2023 22:00:00*0.85619*0.85581*0.85622*0.8554
01/08/2023 22:05:00*0.85581*0.85578*0.85604*0.85529
01/08/2023 22:10:00*0.85578*0.85558*0.85582*0.85552
01/08/2023 22:15:00*0.85558*0.85531*0.85567*0.85522
01/08/2023 22:20:00*0.85531*0.85525*0.85538*0.85507
01/08/2023 22:25:00*0.85525*0.85566*0.85569*0.85518
01/08/2023 22:30:00*0.85566*0.85602*0.85612*0.85563
01/08/2023 22:35:00*0.85602*0.85595*0.8562*0.85587
01/08/2023 22:40:00*0.85595*0.85646*0.85648*0.85594
01/08/2023 22:45:00*0.85646*0.8562*0.85646*0.85609
01/08/2023 22:50:00*0.8562*0.85603*0.85637*0.85601
01/08/2023 22:55:00*0.85603*0.85544*0.85615*0.85541
01/08/2023 23:00:00*0.85544*0.85546*0.85556*0.85527
01/08/2023 23:05:00*0.85546*0.85538*0.85574*0.85524
01/08/2023 23:10:00*0.85538*0.85522*0.85551*0.85515
01/08/2023 23:15:00*0.85522*0.85623*0.85628*0.85522
01/08/2023 23:20:00*0.85623*0.85645*0.85649*0.85615
01/08/2023 23:25:00*0.85645*0.85648*0.85658*0.85631
01/08/2023 23:30:00*0.85648*0.85674*0.85699*0.85638
01/08/2023 23:35:00*0.85674*0.85717*0.85717*0.85665
01/08/2023 23:40:00*0.85717*0.85723*0.85736*0.85707
01/08/2023 23:45:00*0.85723*0.85712*0.85731*0.85683
01/08/2023 23:50:00*0.85712*0.85703*0.85729*0.85699
01/08/2023 23:55:00*0.85703*0.85707*0.85718*0.85695
01/09/2023 00:00:00*0.85707*0.85727*0.85736*0.85703
01/09/2023 00:05:00*0.85727*0.85673*0.85727*0.85663
01/09/2023 00:10:00*0.85673*0.85577*0.85678*0.85577
01/09/2023 00:15:00*0.85577*0.85609*0.8563*0.85577
01/09/2023 00:20:00*0.85609*0.85635*0.85662*0.85609
01/09/2023 00:25:00*0.85635*0.85658*0.85662*0.85635
01/09/2023 00:30:00*0.85658*0.85662*0.85687*0.85658
01/09/2023 00:35:00*0.85662*0.85678*0.85694*0.85654
01/09/2023 00:40:00*0.85678*0.85677*0.85689*0.85667
01/09/2023 00:45:00*0.85677*0.85669*0.85678*0.85656
01/09/2023 00:50:00*0.85669*0.85687*0.8571*0.85669
01/09/2023 00:55:00*0.85687*0.8569*0.85702*0.85678
01/09/2023 01:00:00*0.8569*0.85688*0.85709*0.8568
01/09/2023 01:05:00*0.85688*0.85693*0.85711*0.85673
01/09/2023 01:10:00*0.85693*0.8572*0.85723*0.8568
01/09/2023 01:15:00*0.8572*0.85763*0.85763*0.85716
01/09/2023 01:20:00*0.85763*0.85744*0.85778*0.85738
01/09/2023 01:25:00*0.85744*0.85792*0.85792*0.8574
01/09/2023 01:30:00*0.85792*0.85712*0.85792*0.85706
01/09/2023 01:35:00*0.85712*0.85678*0.85716*0.85673
01/09/2023 01:40:00*0.85678*0.85682*0.85693*0.85673
01/09/2023 01:45:00*0.85682*0.85695*0.85701*0.85668
01/09/2023 01:50:00*0.85695*0.85735*0.85741*0.85677
01/09/2023 01:55:00*0.85735*0.857*0.85738*0.857
01/09/2023 02:00:00*0.857*0.85697*0.85712*0.8568
01/09/2023 02:05:00*0.85697*0.85653*0.857*0.85645
01/09/2023 02:10:00*0.85653*0.85787*0.85794*0.85648
01/09/2023 02:15:00*0.85787*0.85757*0.85792*0.85747
01/09/2023 02:20:00*0.85757*0.85769*0.85777*0.85723
01/09/2023 02:25:00*0.85769*0.85757*0.85786*0.8572
01/09/2023 02:30:00*0.85757*0.85747*0.85786*0.85723
01/09/2023 02:35:00*0.85747*0.85618*0.85752*0.8561
01/09/2023 02:40:00*0.85618*0.85593*0.8564*0.85564
01/09/2023 02:45:00*0.85593*0.85589*0.85631*0.85557
01/09/2023 02:50:00*0.85589*0.85566*0.85624*0.85562
01/09/2023 02:55:00*0.85566*0.85561*0.85589*0.85548
01/09/2023 03:00:00*0.85561*0.8554*0.85589*0.85536
01/09/2023 03:05:00*0.8554*0.85585*0.856*0.8552
01/09/2023 03:10:00*0.85585*0.85613*0.85633*0.85539
01/09/2023 03:15:00*0.85613*0.85665*0.85672*0.85587
01/09/2023 03:20:00*0.85665*0.85701*0.85714*0.85631
01/09/2023 03:25:00*0.85701*0.85675*0.85706*0.85635
01/09/2023 03:30:00*0.85675*0.85708*0.85713*0.85641
01/09/2023 03:35:00*0.85708*0.85681*0.85718*0.85656
01/09/2023 03:40:00*0.85681*0.85718*0.85734*0.85671
01/09/2023 03:45:00*0.85718*0.85715*0.85728*0.85687
01/09/2023 03:50:00*0.85715*0.85715*0.85731*0.85678
01/09/2023 03:55:00*0.85715*0.85698*0.85729*0.85675
01/09/2023 04:00:00*0.85698*0.8568*0.85698*0.85665
01/09/2023 04:05:00*0.8568*0.85633*0.85705*0.85633
01/09/2023 04:10:00*0.85633*0.8558*0.85657*0.8558
01/09/2023 04:15:00*0.8558*0.8558*0.85608*0.85578
01/09/2023 04:20:00*0.8558*0.8559*0.85592*0.85553
01/09/2023 04:25:00*0.8559*0.85603*0.8561*0.85565
01/09/2023 04:30:00*0.85603*0.85519*0.85624*0.85516
01/09/2023 04:35:00*0.85519*0.85526*0.85539*0.85484
01/09/2023 04:40:00*0.85526*0.85487*0.85551*0.85485
01/09/2023 04:45:00*0.85487*0.85501*0.85526*0.85478
01/09/2023 04:50:00*0.85501*0.85528*0.85555*0.85496
01/09/2023 04:55:00*0.85528*0.85511*0.85537*0.85477
01/09/2023 05:00:00*0.85511*0.85562*0.85564*0.8549
01/09/2023 05:05:00*0.85562*0.85538*0.85592*0.85521
01/09/2023 05:10:00*0.85538*0.85518*0.85559*0.85487
01/09/2023 05:15:00*0.85518*0.85485*0.85545*0.85466
01/09/2023 05:20:00*0.85485*0.85478*0.85499*0.85461
01/09/2023 05:25:00*0.85478*0.85479*0.8549*0.85439
01/09/2023 05:30:00*0.85479*0.85467*0.85497*0.85437
01/09/2023 05:35:00*0.85467*0.85501*0.85506*0.85452
01/09/2023 05:40:00*0.85501*0.85445*0.85509*0.85436
01/09/2023 05:45:00*0.85445*0.85448*0.85482*0.85443
01/09/2023 05:50:00*0.85448*0.854*0.85449*0.85398
01/09/2023 05:55:00*0.854*0.85436*0.85452*0.85377
01/09/2023 06:00:00*0.85436*0.85337*0.85439*0.85323
01/09/2023 06:05:00*0.85337*0.85361*0.85388*0.85331
01/09/2023 06:10:00*0.85361*0.85369*0.8538*0.85344
01/09/2023 06:15:00*0.85369*0.85364*0.85381*0.8535
01/09/2023 06:20:00*0.85364*0.8543*0.85433*0.85363
01/09/2023 06:25:00*0.8543*0.85391*0.8543*0.85381
01/09/2023 06:30:00*0.85391*0.85415*0.85434*0.85391
01/09/2023 06:35:00*0.85415*0.85373*0.85419*0.85345
01/09/2023 06:40:00*0.85373*0.85338*0.85381*0.85324
01/09/2023 06:45:00*0.85338*0.85398*0.85423*0.85338
01/09/2023 06:50:00*0.85398*0.85405*0.85411*0.85382
01/09/2023 06:55:00*0.85405*0.85383*0.8542*0.8537
01/09/2023 07:00:00*0.85383*0.85381*0.85396*0.85366
01/09/2023 07:05:00*0.85381*0.85367*0.85413*0.85362
01/09/2023 07:10:00*0.85367*0.85309*0.85381*0.85307
01/09/2023 07:15:00*0.85309*0.85299*0.85334*0.85291
01/09/2023 07:20:00*0.85299*0.85325*0.85325*0.85258
01/09/2023 07:25:00*0.85325*0.85305*0.85338*0.85297
01/09/2023 07:30:00*0.85305*0.8539*0.8539*0.85305
01/09/2023 07:35:00*0.8539*0.85411*0.85413*0.85367
01/09/2023 07:40:00*0.85411*0.85405*0.85424*0.85388
01/09/2023 07:45:00*0.85405*0.85371*0.85406*0.85337
01/09/2023 07:50:00*0.85371*0.85363*0.85377*0.85343
01/09/2023 07:55:00*0.85363*0.85312*0.85363*0.85302
01/09/2023 08:00:00*0.85312*0.85344*0.85361*0.85293
01/09/2023 08:05:00*0.85344*0.85345*0.8537*0.85329
01/09/2023 08:10:00*0.85345*0.8537*0.85372*0.85333
01/09/2023 08:15:00*0.8537*0.85386*0.85396*0.85363
01/09/2023 08:20:00*0.85386*0.85434*0.85461*0.85384
01/09/2023 08:25:00*0.85434*0.85509*0.85519*0.85425
01/09/2023 08:30:00*0.85509*0.8554*0.85542*0.85475
01/09/2023 08:35:00*0.8554*0.85607*0.85642*0.85534
01/09/2023 08:40:00*0.85607*0.85569*0.85635*0.85557
01/09/2023 08:45:00*0.85569*0.85594*0.85618*0.8556
01/09/2023 08:50:00*0.85594*0.85623*0.8564*0.85593
01/09/2023 08:55:00*0.85623*0.85577*0.85637*0.8556
01/09/2023 09:00:00*0.85577*0.85566*0.85581*0.85543
01/09/2023 09:05:00*0.85566*0.85524*0.85587*0.85498
01/09/2023 09:10:00*0.85524*0.85531*0.85571*0.85506
01/09/2023 09:15:00*0.85531*0.85501*0.85558*0.85495
01/09/2023 09:20:00*0.85501*0.85512*0.85552*0.8548
01/09/2023 09:25:00*0.85512*0.85519*0.85552*0.85496
01/09/2023 09:30:00*0.85519*0.85544*0.85549*0.85481
01/09/2023 09:35:00*0.85544*0.85545*0.85546*0.85456
01/09/2023 09:40:00*0.85545*0.85548*0.85557*0.85524
01/09/2023 09:45:00*0.85548*0.85539*0.85589*0.85524
01/09/2023 09:50:00*0.85539*0.85576*0.85606*0.8553
01/09/2023 09:55:00*0.85576*0.85564*0.85602*0.85535
01/09/2023 10:00:00*0.85564*0.85533*0.85579*0.85508
01/09/2023 10:05:00*0.85533*0.85598*0.85621*0.85531
01/09/2023 10:10:00*0.85598*0.85479*0.856*0.85462
01/09/2023 10:15:00*0.85479*0.85412*0.8552*0.85401
01/09/2023 10:20:00*0.85412*0.85385*0.85447*0.85368
01/09/2023 10:25:00*0.85385*0.85446*0.8546*0.85385
01/09/2023 10:30:00*0.85446*0.85476*0.85495*0.85422
01/09/2023 10:35:00*0.85476*0.85498*0.85523*0.85463
01/09/2023 10:40:00*0.85498*0.85542*0.85558*0.85488
01/09/2023 10:45:00*0.85542*0.85552*0.85575*0.85528
01/09/2023 10:50:00*0.85552*0.85502*0.85552*0.85495
01/09/2023 10:55:00*0.85502*0.8543*0.85527*0.85413
01/09/2023 11:00:00*0.8543*0.85421*0.85448*0.85383
01/09/2023 11:05:00*0.85421*0.85425*0.85449*0.85391
01/09/2023 11:10:00*0.85425*0.85459*0.8547*0.85387
01/09/2023 11:15:00*0.85459*0.85479*0.85483*0.85438
01/09/2023 11:20:00*0.85479*0.85491*0.855*0.85461
01/09/2023 11:25:00*0.85491*0.85473*0.85495*0.85449
01/09/2023 11:30:00*0.85473*0.85491*0.85499*0.85466
01/09/2023 11:35:00*0.85491*0.85487*0.85513*0.85452
01/09/2023 11:40:00*0.85487*0.85492*0.85508*0.85463
01/09/2023 11:45:00*0.85492*0.85527*0.85532*0.85482
01/09/2023 11:50:00*0.85527*0.85542*0.8557*0.85494
01/09/2023 11:55:00*0.85542*0.8556*0.85576*0.85534
01/09/2023 12:00:00*0.8556*0.8555*0.8557*0.85538
01/09/2023 12:05:00*0.8555*0.8552*0.85559*0.85507
01/09/2023 12:10:00*0.8552*0.85474*0.85523*0.85459
01/09/2023 12:15:00*0.85474*0.85443*0.85493*0.85428
01/09/2023 12:20:00*0.85443*0.85378*0.85443*0.85372
01/09/2023 12:25:00*0.85378*0.85414*0.85419*0.85377
01/09/2023 12:30:00*0.85414*0.85401*0.85427*0.85391
01/09/2023 12:35:00*0.85401*0.85399*0.8541*0.85377
01/09/2023 12:40:00*0.85399*0.85345*0.85401*0.8533
01/09/2023 12:45:00*0.85345*0.85344*0.85388*0.85326
01/09/2023 12:50:00*0.85344*0.85407*0.85416*0.85325
01/09/2023 12:55:00*0.85407*0.85385*0.85408*0.85382
01/09/2023 13:00:00*0.85385*0.85385*0.85428*0.85379
01/09/2023 13:05:00*0.85385*0.85388*0.854*0.85376
01/09/2023 13:10:00*0.85388*0.85356*0.8539*0.85349
01/09/2023 13:15:00*0.85356*0.85373*0.85387*0.85352
01/09/2023 13:20:00*0.85373*0.85353*0.85373*0.8534
01/09/2023 13:25:00*0.85353*0.85369*0.85389*0.85351
01/09/2023 13:30:00*0.85369*0.85367*0.85384*0.85345
01/09/2023 13:35:00*0.85367*0.85376*0.85378*0.85341
01/09/2023 13:40:00*0.85376*0.85346*0.85376*0.85337
01/09/2023 13:45:00*0.85346*0.85338*0.85389*0.85338
01/09/2023 13:50:00*0.85338*0.85352*0.8537*0.8533
01/09/2023 13:55:00*0.85352*0.85344*0.85372*0.85342
01/09/2023 14:00:00*0.85344*0.85385*0.85388*0.85338
01/09/2023 14:05:00*0.85385*0.85359*0.85386*0.85356
01/09/2023 14:10:00*0.85359*0.85364*0.85391*0.85357
01/09/2023 14:15:00*0.85364*0.85355*0.85373*0.85333
01/09/2023 14:20:00*0.85355*0.85334*0.85361*0.85329
01/09/2023 14:25:00*0.85334*0.85341*0.85352*0.85328
01/09/2023 14:30:00*0.85341*0.85373*0.85382*0.85333
01/09/2023 14:35:00*0.85373*0.85371*0.85399*0.85362
01/09/2023 14:40:00*0.85371*0.85364*0.85372*0.85347
01/09/2023 14:45:00*0.85364*0.85369*0.85369*0.85344
01/09/2023 14:50:00*0.85369*0.85372*0.85385*0.85354
01/09/2023 14:55:00*0.85372*0.85362*0.85386*0.85358
01/09/2023 15:00:00*0.85362*0.85341*0.8537*0.85337
01/09/2023 15:05:00*0.85341*0.85312*0.85353*0.85283
01/09/2023 15:10:00*0.85312*0.85289*0.85312*0.85274
01/09/2023 15:15:00*0.85289*0.85273*0.85311*0.85255
01/09/2023 15:20:00*0.85273*0.85273*0.85286*0.85258
01/09/2023 15:25:00*0.85273*0.85265*0.85298*0.85264
01/09/2023 15:30:00*0.85265*0.8526*0.85281*0.85255
01/09/2023 15:35:00*0.8526*0.85247*0.85268*0.85235
01/09/2023 15:40:00*0.85247*0.85234*0.85248*0.85225
01/09/2023 15:45:00*0.85234*0.85245*0.85263*0.85231
01/09/2023 15:50:00*0.85245*0.85281*0.85284*0.85233
01/09/2023 15:55:00*0.85281*0.85271*0.85281*0.85252
01/09/2023 16:00:00*0.85271*0.85291*0.85298*0.85242
01/09/2023 16:05:00*0.85291*0.85296*0.85306*0.85278
01/09/2023 16:10:00*0.85296*0.85292*0.85302*0.85286
01/09/2023 16:15:00*0.85292*0.85286*0.85299*0.85275
01/09/2023 16:20:00*0.85286*0.85284*0.85293*0.85275
01/09/2023 16:25:00*0.85284*0.85295*0.85295*0.85277
01/09/2023 16:30:00*0.85295*0.85268*0.85295*0.85259
01/09/2023 16:35:00*0.85268*0.8528*0.85281*0.85263
01/09/2023 16:40:00*0.8528*0.85295*0.85299*0.85279
01/09/2023 16:45:00*0.85295*0.85283*0.85295*0.85279
01/09/2023 16:50:00*0.85283*0.85277*0.85283*0.85253
01/09/2023 16:55:00*0.85277*0.85275*0.85283*0.85258
01/09/2023 17:00:00*0.85275*0.85244*0.85281*0.85232
