01/05/2023 17:05:00*0.8443*0.84457*0.84458*0.8443
01/05/2023 17:10:00*0.84457*0.84457*0.84458*0.84457
01/05/2023 17:15:00*0.84457*0.84458*0.84458*0.84457
01/05/2023 17:20:00*0.84458*0.84426*0.84458*0.84426
01/05/2023 17:25:00*0.84426*0.84432*0.84451*0.84407
01/05/2023 17:30:00*0.84432*0.84442*0.84442*0.84432
01/05/2023 17:35:00*0.84442*0.84441*0.84448*0.84439
01/05/2023 17:40:00*0.84441*0.84449*0.8445*0.8444
01/05/2023 17:45:00*0.84449*0.84448*0.84457*0.84443
01/05/2023 17:50:00*0.84448*0.84451*0.84452*0.84439
01/05/2023 17:55:00*0.84451*0.84442*0.84462*0.84442
01/05/2023 18:00:00*0.84442*0.84411*0.84442*0.84399
01/05/2023 18:05:00*0.84411*0.84411*0.84427*0.84373
01/05/2023 18:10:00*0.84411*0.84403*0.84435*0.84374
01/05/2023 18:15:00*0.84403*0.84422*0.84434*0.84388
01/05/2023 18:20:00*0.84422*0.84472*0.84473*0.84409
01/05/2023 18:25:00*0.84472*0.8449*0.84503*0.84466
01/05/2023 18:30:00*0.8449*0.84467*0.84497*0.84463
01/05/2023 18:35:00*0.84467*0.84481*0.84482*0.84457
01/05/2023 18:40:00*0.84481*0.84479*0.84494*0.84479
01/05/2023 18:45:00*0.84479*0.8445*0.84485*0.84448
01/05/2023 18:50:00*0.8445*0.84473*0.84489*0.8445
01/05/2023 18:55:00*0.84473*0.8446*0.84478*0.84455
01/05/2023 19:00:00*0.8446*0.84411*0.84462*0.84405
01/05/2023 19:05:00*0.84411*0.84438*0.8447*0.84409
01/05/2023 19:10:00*0.84438*0.8444*0.84448*0.84424
01/05/2023 19:15:00*0.8444*0.84373*0.8445*0.84372
01/05/2023 19:20:00*0.84373*0.84427*0.84428*0.84365
01/05/2023 19:25:00*0.84427*0.84454*0.84462*0.84426
01/05/2023 19:30:00*0.84454*0.84503*0.84508*0.84452
01/05/2023 19:35:00*0.84503*0.84493*0.84515*0.84485
01/05/2023 19:40:00*0.84493*0.84516*0.84517*0.84487
01/05/2023 19:45:00*0.84516*0.84528*0.84537*0.8451
01/05/2023 19:50:00*0.84528*0.84531*0.8455*0.84519
01/05/2023 19:55:00*0.84531*0.84491*0.84531*0.84491
01/05/2023 20:00:00*0.84491*0.84552*0.84553*0.8449
01/05/2023 20:05:00*0.84552*0.84567*0.84575*0.84525
01/05/2023 20:10:00*0.84567*0.84528*0.84571*0.84521
01/05/2023 20:15:00*0.84528*0.84518*0.84544*0.84514
01/05/2023 20:20:00*0.84518*0.84505*0.84522*0.84484
01/05/2023 20:25:00*0.84505*0.8452*0.8452*0.84502
01/05/2023 20:30:00*0.8452*0.84519*0.84527*0.84503
01/05/2023 20:35:00*0.84519*0.84487*0.84529*0.84464
01/05/2023 20:40:00*0.84487*0.84462*0.84505*0.84453
01/05/2023 20:45:00*0.84462*0.84454*0.84484*0.84447
01/05/2023 20:50:00*0.84454*0.84449*0.84462*0.84435
01/05/2023 20:55:00*0.84449*0.84419*0.84468*0.84415
01/05/2023 21:00:00*0.84419*0.8443*0.84441*0.84416
01/05/2023 21:05:00*0.8443*0.84497*0.845*0.8443
01/05/2023 21:10:00*0.84497*0.84496*0.8452*0.84485
01/05/2023 21:15:00*0.84496*0.8453*0.84535*0.84478
01/05/2023 21:20:00*0.8453*0.84537*0.84547*0.84506
01/05/2023 21:25:00*0.84537*0.8455*0.84553*0.84526
01/05/2023 21:30:00*0.8455*0.84513*0.84562*0.845
01/05/2023 21:35:00*0.84513*0.84493*0.84517*0.84489
01/05/2023 21:40:00*0.84493*0.84488*0.845*0.84481
01/05/2023 21:45:00*0.84488*0.84467*0.84492*0.84451
01/05/2023 21:50:00*0.84467*0.84455*0.84472*0.84449
01/05/2023 21:55:00*0.84455*0.84451*0.8446*0.84446
01/05/2023 22:00:00*0.84451*0.84467*0.84482*0.84447
01/05/2023 22:05:00*0.84467*0.84567*0.84568*0.84445
01/05/2023 22:10:00*0.84567*0.84596*0.84599*0.84528
01/05/2023 22:15:00*0.84596*0.84634*0.84634*0.84587
01/05/2023 22:20:00*0.84634*0.84637*0.8465*0.84619
01/05/2023 22:25:00*0.84637*0.84601*0.84656*0.84593
01/05/2023 22:30:00*0.84601*0.84622*0.84622*0.84592
01/05/2023 22:35:00*0.84622*0.84634*0.84643*0.84604
01/05/2023 22:40:00*0.84634*0.84633*0.84669*0.84628
01/05/2023 22:45:00*0.84633*0.84629*0.84635*0.84617
01/05/2023 22:50:00*0.84629*0.84635*0.8464*0.84622
01/05/2023 22:55:00*0.84635*0.84652*0.84677*0.84633
01/05/2023 23:00:00*0.84652*0.84648*0.84659*0.84636
01/05/2023 23:05:00*0.84648*0.8462*0.84649*0.84609
01/05/2023 23:10:00*0.8462*0.84629*0.84633*0.84605
01/05/2023 23:15:00*0.84629*0.84638*0.84658*0.84627
01/05/2023 23:20:00*0.84638*0.84607*0.84649*0.84591
01/05/2023 23:25:00*0.84607*0.84651*0.84652*0.84604
01/05/2023 23:30:00*0.84651*0.84673*0.84679*0.84648
01/05/2023 23:35:00*0.84673*0.8466*0.84674*0.84631
01/05/2023 23:40:00*0.8466*0.8465*0.8468*0.8465
01/05/2023 23:45:00*0.8465*0.84697*0.84702*0.84644
01/05/2023 23:50:00*0.84697*0.84677*0.84705*0.84668
01/05/2023 23:55:00*0.84677*0.84656*0.8469*0.84653
01/06/2023 00:00:00*0.84656*0.84684*0.84704*0.84656
01/06/2023 00:05:00*0.84684*0.84661*0.84694*0.84659
01/06/2023 00:10:00*0.84661*0.84649*0.84681*0.84644
01/06/2023 00:15:00*0.84649*0.84621*0.8465*0.84617
01/06/2023 00:20:00*0.84621*0.84615*0.8466*0.84615
01/06/2023 00:25:00*0.84615*0.84615*0.84629*0.84613
01/06/2023 00:30:00*0.84615*0.84621*0.84644*0.84595
01/06/2023 00:35:00*0.84621*0.84598*0.84629*0.84588
01/06/2023 00:40:00*0.84598*0.84579*0.846*0.8457
01/06/2023 00:45:00*0.84579*0.84579*0.84594*0.84554
01/06/2023 00:50:00*0.84579*0.84507*0.84582*0.84498
01/06/2023 00:55:00*0.84507*0.84518*0.84525*0.845
01/06/2023 01:00:00*0.84518*0.84511*0.84522*0.84485
01/06/2023 01:05:00*0.84511*0.84548*0.84552*0.84503
01/06/2023 01:10:00*0.84548*0.84556*0.84578*0.84548
01/06/2023 01:15:00*0.84556*0.84572*0.84573*0.84552
01/06/2023 01:20:00*0.84572*0.84577*0.84588*0.84565
01/06/2023 01:25:00*0.84577*0.84568*0.84594*0.84563
01/06/2023 01:30:00*0.84568*0.84579*0.84593*0.84563
01/06/2023 01:35:00*0.84579*0.84562*0.84588*0.84562
01/06/2023 01:40:00*0.84562*0.84568*0.84576*0.84553
01/06/2023 01:45:00*0.84568*0.84566*0.84577*0.84557
01/06/2023 01:50:00*0.84566*0.84557*0.84573*0.84538
01/06/2023 01:55:00*0.84557*0.84521*0.8456*0.84521
01/06/2023 02:00:00*0.84521*0.845*0.84524*0.84497
01/06/2023 02:05:00*0.845*0.84584*0.84587*0.84491
01/06/2023 02:10:00*0.84584*0.84529*0.84595*0.84527
01/06/2023 02:15:00*0.84529*0.84537*0.84559*0.84522
01/06/2023 02:20:00*0.84537*0.84466*0.84537*0.84465
01/06/2023 02:25:00*0.84466*0.84409*0.84479*0.84407
01/06/2023 02:30:00*0.84409*0.84461*0.8447*0.84409
01/06/2023 02:35:00*0.84461*0.84496*0.84505*0.84455
01/06/2023 02:40:00*0.84496*0.84413*0.84502*0.84413
01/06/2023 02:45:00*0.84413*0.84412*0.84422*0.84319
01/06/2023 02:50:00*0.84412*0.8445*0.8447*0.84411
01/06/2023 02:55:00*0.8445*0.84451*0.84473*0.84423
01/06/2023 03:00:00*0.84451*0.84432*0.84464*0.84416
01/06/2023 03:05:00*0.84432*0.84468*0.8448*0.84394
01/06/2023 03:10:00*0.84468*0.84531*0.84544*0.84458
01/06/2023 03:15:00*0.84531*0.84526*0.8456*0.84509
01/06/2023 03:20:00*0.84526*0.84552*0.84589*0.84521
01/06/2023 03:25:00*0.84552*0.84527*0.8456*0.8451
01/06/2023 03:30:00*0.84527*0.84489*0.84541*0.84481
01/06/2023 03:35:00*0.84489*0.84468*0.84496*0.84454
01/06/2023 03:40:00*0.84468*0.8453*0.8454*0.84467
01/06/2023 03:45:00*0.8453*0.84531*0.84537*0.84501
01/06/2023 03:50:00*0.84531*0.84541*0.84555*0.8453
01/06/2023 03:55:00*0.84541*0.84537*0.84555*0.84525
01/06/2023 04:00:00*0.84537*0.84554*0.84561*0.84529
01/06/2023 04:05:00*0.84554*0.84519*0.84563*0.8451
01/06/2023 04:10:00*0.84519*0.84582*0.84589*0.84515
01/06/2023 04:15:00*0.84582*0.84598*0.84612*0.84564
01/06/2023 04:20:00*0.84598*0.84606*0.84622*0.8458
01/06/2023 04:25:00*0.84606*0.84595*0.84614*0.84538
01/06/2023 04:30:00*0.84595*0.84687*0.84698*0.84595
01/06/2023 04:35:00*0.84687*0.84693*0.84702*0.84657
01/06/2023 04:40:00*0.84693*0.84639*0.84714*0.84635
01/06/2023 04:45:00*0.84639*0.84529*0.84644*0.84529
01/06/2023 04:50:00*0.84529*0.84526*0.84562*0.84522
01/06/2023 04:55:00*0.84526*0.84551*0.84551*0.84507
01/06/2023 05:00:00*0.84551*0.84554*0.84572*0.8454
01/06/2023 05:05:00*0.84554*0.84601*0.84609*0.84541
01/06/2023 05:10:00*0.84601*0.84596*0.8464*0.84574
01/06/2023 05:15:00*0.84596*0.84626*0.84644*0.84592
01/06/2023 05:20:00*0.84626*0.84613*0.84644*0.846
01/06/2023 05:25:00*0.84613*0.84592*0.84619*0.84572
01/06/2023 05:30:00*0.84592*0.84561*0.84605*0.84554
01/06/2023 05:35:00*0.84561*0.84614*0.84615*0.84559
01/06/2023 05:40:00*0.84614*0.84598*0.84614*0.84582
01/06/2023 05:45:00*0.84598*0.84628*0.84646*0.84585
01/06/2023 05:50:00*0.84628*0.84611*0.84628*0.84583
01/06/2023 05:55:00*0.84611*0.84609*0.84635*0.84605
01/06/2023 06:00:00*0.84609*0.84611*0.84621*0.84586
01/06/2023 06:05:00*0.84611*0.84654*0.84672*0.84603
01/06/2023 06:10:00*0.84654*0.84632*0.84677*0.84624
01/06/2023 06:15:00*0.84632*0.84604*0.84634*0.84599
01/06/2023 06:20:00*0.84604*0.84586*0.84617*0.84584
01/06/2023 06:25:00*0.84586*0.84625*0.84642*0.84585
01/06/2023 06:30:00*0.84625*0.84595*0.8463*0.84588
01/06/2023 06:35:00*0.84595*0.84613*0.84621*0.84589
01/06/2023 06:40:00*0.84613*0.84554*0.84617*0.84546
01/06/2023 06:45:00*0.84554*0.84541*0.84566*0.84533
01/06/2023 06:50:00*0.84541*0.84539*0.84561*0.84493
01/06/2023 06:55:00*0.84539*0.84518*0.84558*0.84498
01/06/2023 07:00:00*0.84518*0.84556*0.84589*0.84517
01/06/2023 07:05:00*0.84556*0.8454*0.84565*0.84521
01/06/2023 07:10:00*0.8454*0.84504*0.84552*0.84503
01/06/2023 07:15:00*0.84504*0.84536*0.84536*0.84477
01/06/2023 07:20:00*0.84536*0.84605*0.84621*0.84536
01/06/2023 07:25:00*0.84605*0.84595*0.84638*0.84585
01/06/2023 07:30:00*0.84595*0.84563*0.846*0.84542
01/06/2023 07:35:00*0.84563*0.84586*0.84606*0.84563
01/06/2023 07:40:00*0.84586*0.8459*0.84593*0.84564
01/06/2023 07:45:00*0.8459*0.84652*0.84655*0.84582
01/06/2023 07:50:00*0.84652*0.84678*0.84687*0.8463
01/06/2023 07:55:00*0.84678*0.84712*0.84718*0.84669
01/06/2023 08:00:00*0.84712*0.84703*0.84717*0.84693
01/06/2023 08:05:00*0.84703*0.84729*0.84736*0.8468
01/06/2023 08:10:00*0.84729*0.84766*0.8477*0.84667
01/06/2023 08:15:00*0.84766*0.84827*0.84832*0.84766
01/06/2023 08:20:00*0.84827*0.84781*0.84831*0.84765
01/06/2023 08:25:00*0.84781*0.8479*0.84827*0.84763
01/06/2023 08:30:00*0.8479*0.84781*0.84815*0.84757
01/06/2023 08:35:00*0.84781*0.84672*0.84904*0.84567
01/06/2023 08:40:00*0.84672*0.84529*0.84764*0.84519
01/06/2023 08:45:00*0.84529*0.8469*0.84743*0.84525
01/06/2023 08:50:00*0.8469*0.84711*0.8476*0.84688
01/06/2023 08:55:00*0.84711*0.84709*0.84813*0.84706
01/06/2023 09:00:00*0.84709*0.8473*0.84768*0.84667
01/06/2023 09:05:00*0.8473*0.8465*0.8473*0.84604
01/06/2023 09:10:00*0.8465*0.84519*0.84679*0.84513
01/06/2023 09:15:00*0.84519*0.84594*0.84624*0.84517
01/06/2023 09:20:00*0.84594*0.84553*0.84626*0.84539
01/06/2023 09:25:00*0.84553*0.8461*0.84611*0.84535
01/06/2023 09:30:00*0.8461*0.84515*0.84635*0.84515
01/06/2023 09:35:00*0.84515*0.84633*0.84642*0.84515
01/06/2023 09:40:00*0.84633*0.84531*0.84647*0.84506
01/06/2023 09:45:00*0.84531*0.84532*0.84554*0.84483
01/06/2023 09:50:00*0.84532*0.8451*0.84557*0.84472
01/06/2023 09:55:00*0.8451*0.84581*0.84586*0.84495
01/06/2023 10:00:00*0.84581*0.84463*0.84634*0.84415
01/06/2023 10:05:00*0.84463*0.84728*0.84751*0.84463
01/06/2023 10:10:00*0.84728*0.84843*0.84887*0.84714
01/06/2023 10:15:00*0.84843*0.84845*0.84925*0.84826
01/06/2023 10:20:00*0.84845*0.85015*0.85015*0.84845
01/06/2023 10:25:00*0.85015*0.85019*0.85027*0.84963
01/06/2023 10:30:00*0.85019*0.8497*0.85033*0.84955
01/06/2023 10:35:00*0.8497*0.85002*0.85019*0.84952
01/06/2023 10:40:00*0.85002*0.85053*0.85057*0.8496
01/06/2023 10:45:00*0.85053*0.85063*0.85103*0.85049
01/06/2023 10:50:00*0.85063*0.85191*0.85195*0.85045
01/06/2023 10:55:00*0.85191*0.85152*0.85214*0.85115
01/06/2023 11:00:00*0.85152*0.85126*0.85192*0.85126
01/06/2023 11:05:00*0.85126*0.85065*0.85129*0.85049
01/06/2023 11:10:00*0.85065*0.85134*0.85135*0.85055
01/06/2023 11:15:00*0.85134*0.85117*0.85182*0.85109
01/06/2023 11:20:00*0.85117*0.85114*0.85136*0.85062
01/06/2023 11:25:00*0.85114*0.85116*0.85151*0.85075
01/06/2023 11:30:00*0.85116*0.85066*0.85118*0.85064
01/06/2023 11:35:00*0.85066*0.85111*0.85126*0.85066
01/06/2023 11:40:00*0.85111*0.85253*0.85255*0.85111
01/06/2023 11:45:00*0.85253*0.85206*0.85275*0.852
01/06/2023 11:50:00*0.85206*0.85193*0.85252*0.85188
01/06/2023 11:55:00*0.85193*0.85192*0.8522*0.85174
01/06/2023 12:00:00*0.85192*0.8518*0.85214*0.85176
01/06/2023 12:05:00*0.8518*0.85188*0.85199*0.8516
01/06/2023 12:10:00*0.85188*0.85133*0.85195*0.8513
01/06/2023 12:15:00*0.85133*0.85187*0.85208*0.85133
01/06/2023 12:20:00*0.85187*0.85145*0.85187*0.85133
01/06/2023 12:25:00*0.85145*0.85146*0.85187*0.85123
01/06/2023 12:30:00*0.85146*0.85147*0.85166*0.85134
01/06/2023 12:35:00*0.85147*0.85189*0.85213*0.85147
01/06/2023 12:40:00*0.85189*0.85169*0.85206*0.85167
01/06/2023 12:45:00*0.85169*0.85185*0.85188*0.8515
01/06/2023 12:50:00*0.85185*0.85149*0.85196*0.85143
01/06/2023 12:55:00*0.85149*0.85154*0.85164*0.85135
01/06/2023 13:00:00*0.85154*0.85194*0.85223*0.85151
01/06/2023 13:05:00*0.85194*0.85182*0.852*0.85167
01/06/2023 13:10:00*0.85182*0.85178*0.85202*0.8517
01/06/2023 13:15:00*0.85178*0.85182*0.85193*0.8516
01/06/2023 13:20:00*0.85182*0.85178*0.85202*0.85176
01/06/2023 13:25:00*0.85178*0.85176*0.85206*0.85167
01/06/2023 13:30:00*0.85176*0.8521*0.85232*0.85176
01/06/2023 13:35:00*0.8521*0.85254*0.85267*0.85194
01/06/2023 13:40:00*0.85254*0.85305*0.85305*0.85241
01/06/2023 13:45:00*0.85305*0.85325*0.85339*0.85303
01/06/2023 13:50:00*0.85325*0.85315*0.85325*0.85297
01/06/2023 13:55:00*0.85315*0.85322*0.85333*0.85315
01/06/2023 14:00:00*0.85322*0.85349*0.8535*0.85311
01/06/2023 14:05:00*0.85349*0.85381*0.8539*0.85325
01/06/2023 14:10:00*0.85381*0.85425*0.85434*0.85379
01/06/2023 14:15:00*0.85425*0.85428*0.85446*0.85405
01/06/2023 14:20:00*0.85428*0.8538*0.85436*0.85374
01/06/2023 14:25:00*0.8538*0.85389*0.85406*0.85372
01/06/2023 14:30:00*0.85389*0.85327*0.85393*0.85319
01/06/2023 14:35:00*0.85327*0.85385*0.8539*0.85323
01/06/2023 14:40:00*0.85385*0.85356*0.85391*0.85356
01/06/2023 14:45:00*0.85356*0.85329*0.85361*0.85329
01/06/2023 14:50:00*0.85329*0.8535*0.85354*0.85319
01/06/2023 14:55:00*0.8535*0.85333*0.85352*0.85299
01/06/2023 15:00:00*0.85333*0.85359*0.85378*0.85331
01/06/2023 15:05:00*0.85359*0.85329*0.85359*0.85317
01/06/2023 15:10:00*0.85329*0.85328*0.85343*0.85324
01/06/2023 15:15:00*0.85328*0.85315*0.85335*0.85312
01/06/2023 15:20:00*0.85315*0.85317*0.85334*0.85304
01/06/2023 15:25:00*0.85317*0.85357*0.85369*0.85317
01/06/2023 15:30:00*0.85357*0.85375*0.85395*0.85353
01/06/2023 15:35:00*0.85375*0.85369*0.85383*0.85362
01/06/2023 15:40:00*0.85369*0.85384*0.854*0.85364
01/06/2023 15:45:00*0.85384*0.85385*0.85392*0.85376
01/06/2023 15:50:00*0.85385*0.85359*0.85394*0.85359
01/06/2023 15:55:00*0.85359*0.8535*0.85382*0.8535
01/06/2023 16:00:00*0.8535*0.85403*0.85407*0.85349
01/06/2023 16:05:00*0.85403*0.85403*0.85415*0.85378
01/06/2023 16:10:00*0.85403*0.85384*0.85415*0.85375
01/06/2023 16:15:00*0.85384*0.85342*0.85387*0.85332
01/06/2023 16:20:00*0.85342*0.85339*0.85343*0.85331
01/06/2023 16:25:00*0.85339*0.85368*0.8537*0.85338
01/06/2023 16:30:00*0.85368*0.85355*0.85368*0.85335
01/06/2023 16:35:00*0.85355*0.85328*0.85355*0.85328
01/06/2023 16:40:00*0.85328*0.85303*0.85335*0.85302
01/06/2023 16:45:00*0.85303*0.8529*0.85311*0.85288
01/06/2023 16:50:00*0.8529*0.85301*0.85324*0.85288
01/06/2023 16:55:00*0.85301*0.85284*0.85301*0.85278
01/06/2023 17:00:00*0.85284*0.85269*0.85284*0.85228
