01/04/2023 17:05:00*0.84756*0.84776*0.84777*0.84756
01/04/2023 17:10:00*0.84776*0.84775*0.84776*0.84775
01/04/2023 17:15:00*0.84775*0.84745*0.84775*0.84745
01/04/2023 17:20:00*0.84745*0.84796*0.84796*0.84745
01/04/2023 17:25:00*0.84796*0.84805*0.84809*0.84793
01/04/2023 17:30:00*0.84805*0.848*0.84807*0.84779
01/04/2023 17:35:00*0.848*0.84791*0.84816*0.84779
01/04/2023 17:40:00*0.84791*0.84793*0.84812*0.84787
01/04/2023 17:45:00*0.84793*0.84786*0.84794*0.84764
01/04/2023 17:50:00*0.84786*0.8479*0.84798*0.84786
01/04/2023 17:55:00*0.8479*0.84784*0.84794*0.84784
01/04/2023 18:00:00*0.84784*0.84738*0.84784*0.84738
01/04/2023 18:05:00*0.84738*0.84758*0.84771*0.84738
01/04/2023 18:10:00*0.84758*0.84741*0.8476*0.84735
01/04/2023 18:15:00*0.84741*0.8473*0.84745*0.84727
01/04/2023 18:20:00*0.8473*0.84724*0.84744*0.84718
01/04/2023 18:25:00*0.84724*0.84705*0.84727*0.84702
01/04/2023 18:30:00*0.84705*0.8472*0.84727*0.84701
01/04/2023 18:35:00*0.8472*0.84694*0.84726*0.84683
01/04/2023 18:40:00*0.84694*0.84702*0.84709*0.84687
01/04/2023 18:45:00*0.84702*0.84695*0.84713*0.84695
01/04/2023 18:50:00*0.84695*0.84695*0.84707*0.84677
01/04/2023 18:55:00*0.84695*0.84691*0.84708*0.84691
01/04/2023 19:00:00*0.84691*0.84724*0.84728*0.84691
01/04/2023 19:05:00*0.84724*0.84703*0.84729*0.84681
01/04/2023 19:10:00*0.84703*0.84705*0.84712*0.84677
01/04/2023 19:15:00*0.84705*0.84731*0.84738*0.84697
01/04/2023 19:20:00*0.84731*0.84772*0.84776*0.84726
01/04/2023 19:25:00*0.84772*0.84784*0.84793*0.84758
01/04/2023 19:30:00*0.84784*0.84911*0.84927*0.8478
01/04/2023 19:35:00*0.84911*0.84894*0.84943*0.8488
01/04/2023 19:40:00*0.84894*0.84988*0.84991*0.84888
01/04/2023 19:45:00*0.84988*0.8497*0.85011*0.84968
01/04/2023 19:50:00*0.8497*0.84994*0.85007*0.84963
01/04/2023 19:55:00*0.84994*0.84961*0.85006*0.84961
01/04/2023 20:00:00*0.84961*0.84954*0.84969*0.84934
01/04/2023 20:05:00*0.84954*0.84929*0.84991*0.84925
01/04/2023 20:10:00*0.84929*0.84938*0.84976*0.84921
01/04/2023 20:15:00*0.84938*0.84967*0.84968*0.84899
01/04/2023 20:20:00*0.84967*0.84945*0.84985*0.84942
01/04/2023 20:25:00*0.84945*0.84959*0.84981*0.84942
01/04/2023 20:30:00*0.84959*0.84941*0.84975*0.84938
01/04/2023 20:35:00*0.84941*0.84978*0.84983*0.84941
01/04/2023 20:40:00*0.84978*0.84964*0.84987*0.84953
01/04/2023 20:45:00*0.84964*0.84938*0.8499*0.84933
01/04/2023 20:50:00*0.84938*0.84976*0.84997*0.84937
01/04/2023 20:55:00*0.84976*0.84969*0.85002*0.84963
01/04/2023 21:00:00*0.84969*0.84981*0.84997*0.84969
01/04/2023 21:05:00*0.84981*0.8485*0.84992*0.84845
01/04/2023 21:10:00*0.8485*0.84823*0.84857*0.84823
01/04/2023 21:15:00*0.84823*0.84817*0.84849*0.84798
01/04/2023 21:20:00*0.84817*0.84868*0.84874*0.84807
01/04/2023 21:25:00*0.84868*0.84845*0.84885*0.84819
01/04/2023 21:30:00*0.84845*0.84804*0.84845*0.84799
01/04/2023 21:35:00*0.84804*0.84763*0.84807*0.84748
01/04/2023 21:40:00*0.84763*0.8474*0.84802*0.84737
01/04/2023 21:45:00*0.8474*0.8476*0.84786*0.84735
01/04/2023 21:50:00*0.8476*0.84798*0.84798*0.84744
01/04/2023 21:55:00*0.84798*0.84823*0.84824*0.84786
01/04/2023 22:00:00*0.84823*0.84766*0.84829*0.84765
01/04/2023 22:05:00*0.84766*0.84747*0.84776*0.84729
01/04/2023 22:10:00*0.84747*0.84757*0.84763*0.84736
01/04/2023 22:15:00*0.84757*0.84741*0.84774*0.84741
01/04/2023 22:20:00*0.84741*0.84726*0.84762*0.84713
01/04/2023 22:25:00*0.84726*0.84779*0.84788*0.84712
01/04/2023 22:30:00*0.84779*0.84812*0.84823*0.84767
01/04/2023 22:35:00*0.84812*0.84821*0.84831*0.84803
01/04/2023 22:40:00*0.84821*0.84806*0.84831*0.84799
01/04/2023 22:45:00*0.84806*0.84761*0.84814*0.8476
01/04/2023 22:50:00*0.84761*0.84718*0.84775*0.84709
01/04/2023 22:55:00*0.84718*0.84674*0.84719*0.84668
01/04/2023 23:00:00*0.84674*0.84667*0.84675*0.84625
01/04/2023 23:05:00*0.84667*0.84658*0.84671*0.84635
01/04/2023 23:10:00*0.84658*0.84688*0.84709*0.84651
01/04/2023 23:15:00*0.84688*0.84682*0.84697*0.8468
01/04/2023 23:20:00*0.84682*0.84715*0.84734*0.84679
01/04/2023 23:25:00*0.84715*0.8475*0.84755*0.84711
01/04/2023 23:30:00*0.8475*0.84767*0.84767*0.84749
01/04/2023 23:35:00*0.84767*0.84805*0.8481*0.8476
01/04/2023 23:40:00*0.84805*0.84812*0.84828*0.84799
01/04/2023 23:45:00*0.84812*0.84812*0.84827*0.84811
01/04/2023 23:50:00*0.84812*0.84822*0.84826*0.84804
01/04/2023 23:55:00*0.84822*0.84815*0.84826*0.84786
01/05/2023 00:00:00*0.84815*0.84791*0.84816*0.84788
01/05/2023 00:05:00*0.84791*0.84802*0.84807*0.84787
01/05/2023 00:10:00*0.84802*0.84806*0.84819*0.84795
01/05/2023 00:15:00*0.84806*0.8483*0.84849*0.84806
01/05/2023 00:20:00*0.8483*0.84833*0.84851*0.84824
01/05/2023 00:25:00*0.84833*0.84837*0.84851*0.84828
01/05/2023 00:30:00*0.84837*0.84798*0.84847*0.8479
01/05/2023 00:35:00*0.84798*0.84755*0.84798*0.84736
01/05/2023 00:40:00*0.84755*0.8475*0.84775*0.84744
01/05/2023 00:45:00*0.8475*0.84767*0.84777*0.84748
01/05/2023 00:50:00*0.84767*0.84779*0.84786*0.84751
01/05/2023 00:55:00*0.84779*0.84772*0.84793*0.84767
01/05/2023 01:00:00*0.84772*0.84796*0.84802*0.8477
01/05/2023 01:05:00*0.84796*0.8485*0.84866*0.84796
01/05/2023 01:10:00*0.8485*0.84899*0.84901*0.84836
01/05/2023 01:15:00*0.84899*0.84909*0.84934*0.84887
01/05/2023 01:20:00*0.84909*0.84905*0.84921*0.84898
01/05/2023 01:25:00*0.84905*0.84894*0.84907*0.84883
01/05/2023 01:30:00*0.84894*0.84898*0.84925*0.84894
01/05/2023 01:35:00*0.84898*0.84908*0.8492*0.84894
01/05/2023 01:40:00*0.84908*0.84911*0.84921*0.84882
01/05/2023 01:45:00*0.84911*0.8492*0.84928*0.84895
01/05/2023 01:50:00*0.8492*0.84932*0.84944*0.84911
01/05/2023 01:55:00*0.84932*0.84966*0.84969*0.84931
01/05/2023 02:00:00*0.84966*0.84909*0.84973*0.84899
01/05/2023 02:05:00*0.84909*0.8493*0.8495*0.84858
01/05/2023 02:10:00*0.8493*0.85023*0.85024*0.84922
01/05/2023 02:15:00*0.85023*0.85022*0.85029*0.84977
01/05/2023 02:20:00*0.85022*0.85047*0.85102*0.85006
01/05/2023 02:25:00*0.85047*0.85024*0.85091*0.85018
01/05/2023 02:30:00*0.85024*0.85002*0.85042*0.84971
01/05/2023 02:35:00*0.85002*0.84987*0.85017*0.84982
01/05/2023 02:40:00*0.84987*0.84974*0.85*0.84965
01/05/2023 02:45:00*0.84974*0.84996*0.85053*0.84972
01/05/2023 02:50:00*0.84996*0.84819*0.84999*0.84819
01/05/2023 02:55:00*0.84819*0.84887*0.84887*0.84756
01/05/2023 03:00:00*0.84887*0.8495*0.8495*0.84857
01/05/2023 03:05:00*0.8495*0.84928*0.85019*0.84927
01/05/2023 03:10:00*0.84928*0.84877*0.84929*0.8486
01/05/2023 03:15:00*0.84877*0.84877*0.84891*0.84837
01/05/2023 03:20:00*0.84877*0.84846*0.84882*0.84816
01/05/2023 03:25:00*0.84846*0.84904*0.84922*0.84836
01/05/2023 03:30:00*0.84904*0.84898*0.84928*0.84881
01/05/2023 03:35:00*0.84898*0.84961*0.84964*0.84887
01/05/2023 03:40:00*0.84961*0.84904*0.84964*0.8489
01/05/2023 03:45:00*0.84904*0.84828*0.84906*0.84825
01/05/2023 03:50:00*0.84828*0.84806*0.84828*0.84769
01/05/2023 03:55:00*0.84806*0.84888*0.84889*0.84784
01/05/2023 04:00:00*0.84888*0.84895*0.84895*0.84851
01/05/2023 04:05:00*0.84895*0.84827*0.84895*0.84827
01/05/2023 04:10:00*0.84827*0.84791*0.84835*0.84785
01/05/2023 04:15:00*0.84791*0.84813*0.84817*0.84762
01/05/2023 04:20:00*0.84813*0.84815*0.84872*0.84766
01/05/2023 04:25:00*0.84815*0.84807*0.84855*0.84797
01/05/2023 04:30:00*0.84807*0.8478*0.84813*0.84743
01/05/2023 04:35:00*0.8478*0.84762*0.84802*0.84738
01/05/2023 04:40:00*0.84762*0.84799*0.84806*0.84759
01/05/2023 04:45:00*0.84799*0.84769*0.84807*0.84762
01/05/2023 04:50:00*0.84769*0.84796*0.84814*0.84752
01/05/2023 04:55:00*0.84796*0.84725*0.84805*0.84709
01/05/2023 05:00:00*0.84725*0.84795*0.84795*0.84716
01/05/2023 05:05:00*0.84795*0.8481*0.84826*0.84782
01/05/2023 05:10:00*0.8481*0.84825*0.84831*0.84799
01/05/2023 05:15:00*0.84825*0.84767*0.84836*0.84759
01/05/2023 05:20:00*0.84767*0.84754*0.84791*0.84747
01/05/2023 05:25:00*0.84754*0.84795*0.84797*0.84747
01/05/2023 05:30:00*0.84795*0.84819*0.8485*0.84795
01/05/2023 05:35:00*0.84819*0.84792*0.84828*0.84788
01/05/2023 05:40:00*0.84792*0.84829*0.8484*0.8477
01/05/2023 05:45:00*0.84829*0.84859*0.8487*0.84823
01/05/2023 05:50:00*0.84859*0.84867*0.84901*0.84834
01/05/2023 05:55:00*0.84867*0.84912*0.84915*0.84861
01/05/2023 06:00:00*0.84912*0.84963*0.84982*0.84909
01/05/2023 06:05:00*0.84963*0.85029*0.85057*0.84963
01/05/2023 06:10:00*0.85029*0.85065*0.85086*0.85029
01/05/2023 06:15:00*0.85065*0.85056*0.85104*0.85051
01/05/2023 06:20:00*0.85056*0.85117*0.85122*0.85038
01/05/2023 06:25:00*0.85117*0.85064*0.85126*0.85059
01/05/2023 06:30:00*0.85064*0.85044*0.85065*0.85001
01/05/2023 06:35:00*0.85044*0.85033*0.85046*0.85
01/05/2023 06:40:00*0.85033*0.84964*0.85043*0.84935
01/05/2023 06:45:00*0.84964*0.84992*0.85011*0.84939
01/05/2023 06:50:00*0.84992*0.85*0.85*0.84981
01/05/2023 06:55:00*0.85*0.85014*0.85029*0.84993
01/05/2023 07:00:00*0.85014*0.85002*0.85014*0.84976
01/05/2023 07:05:00*0.85002*0.84972*0.85017*0.84957
01/05/2023 07:10:00*0.84972*0.85014*0.85025*0.84971
01/05/2023 07:15:00*0.85014*0.85069*0.85069*0.8501
01/05/2023 07:20:00*0.85069*0.85095*0.85117*0.85064
01/05/2023 07:25:00*0.85095*0.85044*0.85097*0.8504
01/05/2023 07:30:00*0.85044*0.85085*0.85091*0.8503
01/05/2023 07:35:00*0.85085*0.85061*0.85102*0.8504
01/05/2023 07:40:00*0.85061*0.85056*0.851*0.85056
01/05/2023 07:45:00*0.85056*0.85073*0.85118*0.85051
01/05/2023 07:50:00*0.85073*0.85027*0.85086*0.85012
01/05/2023 07:55:00*0.85027*0.85041*0.85054*0.85022
01/05/2023 08:00:00*0.85041*0.85003*0.85072*0.84997
01/05/2023 08:05:00*0.85003*0.85042*0.85058*0.85001
01/05/2023 08:10:00*0.85042*0.85067*0.85072*0.85034
01/05/2023 08:15:00*0.85067*0.84991*0.85067*0.8498
01/05/2023 08:20:00*0.84991*0.84787*0.85012*0.84768
01/05/2023 08:25:00*0.84787*0.84812*0.84832*0.84728
01/05/2023 08:30:00*0.84812*0.84743*0.84815*0.84736
01/05/2023 08:35:00*0.84743*0.84706*0.84745*0.84666
01/05/2023 08:40:00*0.84706*0.84528*0.8475*0.84482
01/05/2023 08:45:00*0.84528*0.84563*0.84617*0.84519
01/05/2023 08:50:00*0.84563*0.84479*0.84563*0.84478
01/05/2023 08:55:00*0.84479*0.84414*0.84484*0.84391
01/05/2023 09:00:00*0.84414*0.84411*0.84435*0.8436
01/05/2023 09:05:00*0.84411*0.8443*0.84488*0.84361
01/05/2023 09:10:00*0.8443*0.84462*0.84485*0.84418
01/05/2023 09:15:00*0.84462*0.84419*0.84466*0.84366
01/05/2023 09:20:00*0.84419*0.84457*0.84515*0.84415
01/05/2023 09:25:00*0.84457*0.84418*0.84466*0.84416
01/05/2023 09:30:00*0.84418*0.84379*0.84441*0.84363
01/05/2023 09:35:00*0.84379*0.84411*0.84434*0.84328
01/05/2023 09:40:00*0.84411*0.84391*0.84444*0.84368
01/05/2023 09:45:00*0.84391*0.84398*0.84423*0.84373
01/05/2023 09:50:00*0.84398*0.84393*0.84408*0.84292
01/05/2023 09:55:00*0.84393*0.84397*0.84414*0.84358
01/05/2023 10:00:00*0.84397*0.84411*0.84419*0.84364
01/05/2023 10:05:00*0.84411*0.84412*0.84441*0.84382
01/05/2023 10:10:00*0.84412*0.84427*0.84513*0.8438
01/05/2023 10:15:00*0.84427*0.84541*0.84552*0.84405
01/05/2023 10:20:00*0.84541*0.84516*0.84542*0.84452
01/05/2023 10:25:00*0.84516*0.84551*0.84579*0.84511
01/05/2023 10:30:00*0.84551*0.84455*0.84553*0.84454
01/05/2023 10:35:00*0.84455*0.84412*0.84474*0.84399
01/05/2023 10:40:00*0.84412*0.84452*0.84463*0.84385
01/05/2023 10:45:00*0.84452*0.84479*0.84519*0.84452
01/05/2023 10:50:00*0.84479*0.84426*0.84493*0.84421
01/05/2023 10:55:00*0.84426*0.84366*0.84428*0.84341
01/05/2023 11:00:00*0.84366*0.84469*0.84498*0.84366
01/05/2023 11:05:00*0.84469*0.84473*0.84521*0.84453
01/05/2023 11:10:00*0.84473*0.84471*0.845*0.84453
01/05/2023 11:15:00*0.84471*0.84532*0.84544*0.84469
01/05/2023 11:20:00*0.84532*0.84545*0.84576*0.84493
01/05/2023 11:25:00*0.84545*0.84541*0.84573*0.8452
01/05/2023 11:30:00*0.84541*0.84578*0.84581*0.84533
01/05/2023 11:35:00*0.84578*0.84581*0.84633*0.84575
01/05/2023 11:40:00*0.84581*0.84552*0.84598*0.84549
01/05/2023 11:45:00*0.84552*0.84546*0.84569*0.84535
01/05/2023 11:50:00*0.84546*0.84503*0.84557*0.8449
01/05/2023 11:55:00*0.84503*0.84507*0.84539*0.84497
01/05/2023 12:00:00*0.84507*0.84483*0.84536*0.84465
01/05/2023 12:05:00*0.84483*0.84472*0.84508*0.84471
01/05/2023 12:10:00*0.84472*0.84532*0.84549*0.84471
01/05/2023 12:15:00*0.84532*0.8451*0.84541*0.84501
01/05/2023 12:20:00*0.8451*0.84483*0.84519*0.84483
01/05/2023 12:25:00*0.84483*0.84526*0.84528*0.8445
01/05/2023 12:30:00*0.84526*0.84523*0.84529*0.84491
01/05/2023 12:35:00*0.84523*0.84474*0.84527*0.84473
01/05/2023 12:40:00*0.84474*0.84468*0.84505*0.84457
01/05/2023 12:45:00*0.84468*0.84503*0.84512*0.84464
01/05/2023 12:50:00*0.84503*0.8448*0.8451*0.84479
01/05/2023 12:55:00*0.8448*0.84461*0.84496*0.84455
01/05/2023 13:00:00*0.84461*0.84472*0.84483*0.84456
01/05/2023 13:05:00*0.84472*0.84487*0.845*0.84398
01/05/2023 13:10:00*0.84487*0.84461*0.84493*0.84448
01/05/2023 13:15:00*0.84461*0.84465*0.84476*0.84456
01/05/2023 13:20:00*0.84465*0.84471*0.8449*0.84462
01/05/2023 13:25:00*0.84471*0.84567*0.84577*0.84465
01/05/2023 13:30:00*0.84567*0.84603*0.84613*0.84552
01/05/2023 13:35:00*0.84603*0.84657*0.84661*0.84603
01/05/2023 13:40:00*0.84657*0.84656*0.84673*0.84639
01/05/2023 13:45:00*0.84656*0.84718*0.84722*0.84655
01/05/2023 13:50:00*0.84718*0.84729*0.84742*0.84702
01/05/2023 13:55:00*0.84729*0.84709*0.84739*0.84682
01/05/2023 14:00:00*0.84709*0.84638*0.84709*0.84632
01/05/2023 14:05:00*0.84638*0.84621*0.84661*0.84621
01/05/2023 14:10:00*0.84621*0.84599*0.84625*0.84588
01/05/2023 14:15:00*0.84599*0.84613*0.84628*0.84588
01/05/2023 14:20:00*0.84613*0.84667*0.8468*0.84609
01/05/2023 14:25:00*0.84667*0.84697*0.84709*0.84667
01/05/2023 14:30:00*0.84697*0.84676*0.84704*0.84649
01/05/2023 14:35:00*0.84676*0.84602*0.84686*0.84597
01/05/2023 14:40:00*0.84602*0.84606*0.84623*0.84591
01/05/2023 14:45:00*0.84606*0.84638*0.84639*0.84604
01/05/2023 14:50:00*0.84638*0.84635*0.84658*0.84625
01/05/2023 14:55:00*0.84635*0.84663*0.84689*0.84634
01/05/2023 15:00:00*0.84663*0.84602*0.84664*0.84594
01/05/2023 15:05:00*0.84602*0.8461*0.84623*0.84588
01/05/2023 15:10:00*0.8461*0.84596*0.84614*0.84579
01/05/2023 15:15:00*0.84596*0.84584*0.84604*0.84573
01/05/2023 15:20:00*0.84584*0.84563*0.84594*0.84561
01/05/2023 15:25:00*0.84563*0.84608*0.84613*0.84563
01/05/2023 15:30:00*0.84608*0.84552*0.84608*0.84539
01/05/2023 15:35:00*0.84552*0.8456*0.84573*0.8454
01/05/2023 15:40:00*0.8456*0.84542*0.84565*0.84521
01/05/2023 15:45:00*0.84542*0.8454*0.8455*0.84523
01/05/2023 15:50:00*0.8454*0.84555*0.84573*0.84527
01/05/2023 15:55:00*0.84555*0.84564*0.84564*0.8454
01/05/2023 16:00:00*0.84564*0.84576*0.84592*0.84537
01/05/2023 16:05:00*0.84576*0.84549*0.8458*0.84548
01/05/2023 16:10:00*0.84549*0.84539*0.84549*0.84513
01/05/2023 16:15:00*0.84539*0.84511*0.84542*0.84508
01/05/2023 16:20:00*0.84511*0.84534*0.84543*0.84511
01/05/2023 16:25:00*0.84534*0.8449*0.84535*0.84489
01/05/2023 16:30:00*0.8449*0.8451*0.84518*0.8449
01/05/2023 16:35:00*0.8451*0.84478*0.84512*0.84477
01/05/2023 16:40:00*0.84478*0.8445*0.84485*0.84447
01/05/2023 16:45:00*0.8445*0.84445*0.84456*0.84438
01/05/2023 16:50:00*0.84445*0.84441*0.84457*0.8444
01/05/2023 16:55:00*0.84441*0.84465*0.84466*0.84439
01/05/2023 17:00:00*0.84465*0.8443*0.8448*0.84429
