01/03/2023 17:05:00*0.8534*0.85354*0.85354*0.8534
01/03/2023 17:10:00*0.85354*0.85325*0.85357*0.85322
01/03/2023 17:15:00*0.85325*0.854*0.854*0.85325
01/03/2023 17:20:00*0.854*0.85381*0.85401*0.85378
01/03/2023 17:25:00*0.85381*0.85368*0.85383*0.85366
01/03/2023 17:30:00*0.85368*0.85366*0.8537*0.85365
01/03/2023 17:35:00*0.85366*0.85374*0.85374*0.85362
01/03/2023 17:40:00*0.85374*0.85369*0.85381*0.85366
01/03/2023 17:45:00*0.85369*0.85341*0.85369*0.85331
01/03/2023 17:50:00*0.85341*0.85377*0.85379*0.85341
01/03/2023 17:55:00*0.85377*0.85352*0.85378*0.85351
01/03/2023 18:00:00*0.85352*0.85339*0.85379*0.85334
01/03/2023 18:05:00*0.85339*0.85395*0.85432*0.85302
01/03/2023 18:10:00*0.85395*0.85361*0.85396*0.85357
01/03/2023 18:15:00*0.85361*0.85362*0.85382*0.85344
01/03/2023 18:20:00*0.85362*0.85365*0.85372*0.85349
01/03/2023 18:25:00*0.85365*0.85363*0.85382*0.85352
01/03/2023 18:30:00*0.85363*0.85355*0.85372*0.85342
01/03/2023 18:35:00*0.85355*0.85351*0.85362*0.8532
01/03/2023 18:40:00*0.85351*0.85355*0.85368*0.85341
01/03/2023 18:45:00*0.85355*0.85373*0.85381*0.85346
01/03/2023 18:50:00*0.85373*0.8537*0.85389*0.85344
01/03/2023 18:55:00*0.8537*0.85387*0.85418*0.8537
01/03/2023 19:00:00*0.85387*0.85379*0.85398*0.85375
01/03/2023 19:05:00*0.85379*0.85352*0.8541*0.85352
01/03/2023 19:10:00*0.85352*0.85376*0.85377*0.85341
01/03/2023 19:15:00*0.85376*0.85364*0.8538*0.8536
01/03/2023 19:20:00*0.85364*0.85365*0.85385*0.85358
01/03/2023 19:25:00*0.85365*0.85363*0.85374*0.85353
01/03/2023 19:30:00*0.85363*0.85351*0.85364*0.85341
01/03/2023 19:35:00*0.85351*0.85388*0.8539*0.8535
01/03/2023 19:40:00*0.85388*0.85431*0.85434*0.85383
01/03/2023 19:45:00*0.85431*0.85445*0.85451*0.85422
01/03/2023 19:50:00*0.85445*0.85503*0.85509*0.85438
01/03/2023 19:55:00*0.85503*0.85498*0.85513*0.85491
01/03/2023 20:00:00*0.85498*0.85494*0.855*0.85477
01/03/2023 20:05:00*0.85494*0.85511*0.8553*0.85476
01/03/2023 20:10:00*0.85511*0.85461*0.85512*0.85461
01/03/2023 20:15:00*0.85461*0.85497*0.85498*0.85457
01/03/2023 20:20:00*0.85497*0.855*0.85507*0.85485
01/03/2023 20:25:00*0.855*0.85496*0.85512*0.85478
01/03/2023 20:30:00*0.85496*0.85485*0.85496*0.85479
01/03/2023 20:35:00*0.85485*0.85511*0.85511*0.85472
01/03/2023 20:40:00*0.85511*0.8552*0.85546*0.85501
01/03/2023 20:45:00*0.8552*0.85532*0.85544*0.85497
01/03/2023 20:50:00*0.85532*0.8551*0.85538*0.85496
01/03/2023 20:55:00*0.8551*0.85504*0.8551*0.85486
01/03/2023 21:00:00*0.85504*0.85546*0.85555*0.85495
01/03/2023 21:05:00*0.85546*0.85507*0.85552*0.85498
01/03/2023 21:10:00*0.85507*0.85532*0.85537*0.85505
01/03/2023 21:15:00*0.85532*0.85546*0.85557*0.85523
01/03/2023 21:20:00*0.85546*0.85569*0.85582*0.85537
01/03/2023 21:25:00*0.85569*0.8549*0.85574*0.85476
01/03/2023 21:30:00*0.8549*0.85473*0.855*0.8547
01/03/2023 21:35:00*0.85473*0.85473*0.85505*0.85467
01/03/2023 21:40:00*0.85473*0.85455*0.85485*0.85442
01/03/2023 21:45:00*0.85455*0.85412*0.85455*0.85412
01/03/2023 21:50:00*0.85412*0.85405*0.85419*0.85389
01/03/2023 21:55:00*0.85405*0.85378*0.85415*0.8536
01/03/2023 22:00:00*0.85378*0.85388*0.85404*0.85372
01/03/2023 22:05:00*0.85388*0.85375*0.85393*0.85369
01/03/2023 22:10:00*0.85375*0.85383*0.85384*0.85347
01/03/2023 22:15:00*0.85383*0.85364*0.85387*0.85362
01/03/2023 22:20:00*0.85364*0.85376*0.85378*0.85355
01/03/2023 22:25:00*0.85376*0.85385*0.85397*0.85365
01/03/2023 22:30:00*0.85385*0.85348*0.8539*0.85347
01/03/2023 22:35:00*0.85348*0.85352*0.85355*0.85333
01/03/2023 22:40:00*0.85352*0.85369*0.85385*0.85345
01/03/2023 22:45:00*0.85369*0.85374*0.85389*0.85365
01/03/2023 22:50:00*0.85374*0.85399*0.8541*0.85369
01/03/2023 22:55:00*0.85399*0.85371*0.85402*0.85366
01/03/2023 23:00:00*0.85371*0.8541*0.85411*0.85368
01/03/2023 23:05:00*0.8541*0.85413*0.85433*0.85404
01/03/2023 23:10:00*0.85413*0.85424*0.85432*0.85403
01/03/2023 23:15:00*0.85424*0.85396*0.85429*0.85393
01/03/2023 23:20:00*0.85396*0.85394*0.854*0.85375
01/03/2023 23:25:00*0.85394*0.85384*0.85404*0.85383
01/03/2023 23:30:00*0.85384*0.85386*0.85393*0.85381
01/03/2023 23:35:00*0.85386*0.85388*0.85412*0.85383
01/03/2023 23:40:00*0.85388*0.85388*0.85394*0.85379
01/03/2023 23:45:00*0.85388*0.85403*0.85406*0.85388
01/03/2023 23:50:00*0.85403*0.8539*0.85408*0.85389
01/03/2023 23:55:00*0.8539*0.85383*0.85395*0.85363
01/04/2023 00:00:00*0.85383*0.85513*0.85559*0.85379
01/04/2023 00:05:00*0.85513*0.85574*0.85594*0.855
01/04/2023 00:10:00*0.85574*0.85546*0.85594*0.85535
01/04/2023 00:15:00*0.85546*0.85501*0.85551*0.85419
01/04/2023 00:20:00*0.85501*0.85493*0.85572*0.85493
01/04/2023 00:25:00*0.85493*0.85481*0.85507*0.85472
01/04/2023 00:30:00*0.85481*0.85527*0.85531*0.85457
01/04/2023 00:35:00*0.85527*0.85501*0.85542*0.85481
01/04/2023 00:40:00*0.85501*0.85511*0.85525*0.85493
01/04/2023 00:45:00*0.85511*0.85509*0.85549*0.85492
01/04/2023 00:50:00*0.85509*0.85567*0.85574*0.85509
01/04/2023 00:55:00*0.85567*0.85569*0.85582*0.85553
01/04/2023 01:00:00*0.85569*0.85574*0.85586*0.85562
01/04/2023 01:05:00*0.85574*0.85591*0.85595*0.85566
01/04/2023 01:10:00*0.85591*0.85618*0.85637*0.85587
01/04/2023 01:15:00*0.85618*0.85618*0.85626*0.85596
01/04/2023 01:20:00*0.85618*0.8561*0.8563*0.85602
01/04/2023 01:25:00*0.8561*0.85623*0.85624*0.85602
01/04/2023 01:30:00*0.85623*0.856*0.85627*0.85588
01/04/2023 01:35:00*0.856*0.8564*0.85643*0.856
01/04/2023 01:40:00*0.8564*0.85605*0.85647*0.85601
01/04/2023 01:45:00*0.85605*0.85614*0.85625*0.85572
01/04/2023 01:50:00*0.85614*0.85606*0.85627*0.85598
01/04/2023 01:55:00*0.85606*0.85608*0.85621*0.856
01/04/2023 02:00:00*0.85608*0.85659*0.8567*0.85608
01/04/2023 02:05:00*0.85659*0.85623*0.85659*0.85576
01/04/2023 02:10:00*0.85623*0.85662*0.857*0.85623
01/04/2023 02:15:00*0.85662*0.85645*0.85701*0.85641
01/04/2023 02:20:00*0.85645*0.85699*0.85708*0.85645
01/04/2023 02:25:00*0.85699*0.85706*0.85729*0.85696
01/04/2023 02:30:00*0.85706*0.85758*0.85764*0.85706
01/04/2023 02:35:00*0.85758*0.85796*0.85815*0.85752
01/04/2023 02:40:00*0.85796*0.85865*0.85921*0.85791
01/04/2023 02:45:00*0.85865*0.85959*0.85979*0.85865
01/04/2023 02:50:00*0.85959*0.85953*0.85997*0.85929
01/04/2023 02:55:00*0.85953*0.85971*0.85974*0.85906
01/04/2023 03:00:00*0.85971*0.85981*0.86029*0.85968
01/04/2023 03:05:00*0.85981*0.86033*0.86047*0.8597
01/04/2023 03:10:00*0.86033*0.86075*0.86078*0.86016
01/04/2023 03:15:00*0.86075*0.86134*0.86142*0.8603
01/04/2023 03:20:00*0.86134*0.86117*0.86153*0.86099
01/04/2023 03:25:00*0.86117*0.86199*0.86239*0.86106
01/04/2023 03:30:00*0.86199*0.86194*0.86208*0.8614
01/04/2023 03:35:00*0.86194*0.86038*0.86227*0.86032
01/04/2023 03:40:00*0.86038*0.86064*0.86076*0.86027
01/04/2023 03:45:00*0.86064*0.85967*0.86116*0.85962
01/04/2023 03:50:00*0.85967*0.85881*0.85991*0.85881
01/04/2023 03:55:00*0.85881*0.85871*0.85941*0.8587
01/04/2023 04:00:00*0.85871*0.8587*0.85903*0.85825
01/04/2023 04:05:00*0.8587*0.85942*0.85959*0.85863
01/04/2023 04:10:00*0.85942*0.85931*0.85975*0.85908
01/04/2023 04:15:00*0.85931*0.86022*0.86033*0.8593
01/04/2023 04:20:00*0.86022*0.85985*0.86024*0.85975
01/04/2023 04:25:00*0.85985*0.85998*0.86033*0.85984
01/04/2023 04:30:00*0.85998*0.85985*0.8602*0.85978
01/04/2023 04:35:00*0.85985*0.85914*0.85986*0.85913
01/04/2023 04:40:00*0.85914*0.85881*0.85916*0.85869
01/04/2023 04:45:00*0.85881*0.85822*0.85887*0.85811
01/04/2023 04:50:00*0.85822*0.85791*0.85822*0.85785
01/04/2023 04:55:00*0.85791*0.8578*0.85818*0.85778
01/04/2023 05:00:00*0.8578*0.85754*0.85787*0.85745
01/04/2023 05:05:00*0.85754*0.85706*0.85761*0.85685
01/04/2023 05:10:00*0.85706*0.85697*0.85711*0.85679
01/04/2023 05:15:00*0.85697*0.85761*0.85771*0.85694
01/04/2023 05:20:00*0.85761*0.85755*0.85781*0.85736
01/04/2023 05:25:00*0.85755*0.85719*0.85757*0.85716
01/04/2023 05:30:00*0.85719*0.85677*0.8572*0.85674
01/04/2023 05:35:00*0.85677*0.85698*0.85705*0.85663
01/04/2023 05:40:00*0.85698*0.85731*0.85755*0.8569
01/04/2023 05:45:00*0.85731*0.85709*0.85738*0.85693
01/04/2023 05:50:00*0.85709*0.85721*0.85729*0.85701
01/04/2023 05:55:00*0.85721*0.85708*0.85742*0.85696
01/04/2023 06:00:00*0.85708*0.85754*0.8576*0.85703
01/04/2023 06:05:00*0.85754*0.85706*0.85754*0.85688
01/04/2023 06:10:00*0.85706*0.85735*0.85743*0.85706
01/04/2023 06:15:00*0.85735*0.85777*0.85789*0.85717
01/04/2023 06:20:00*0.85777*0.85732*0.85777*0.85728
01/04/2023 06:25:00*0.85732*0.8575*0.8575*0.85725
01/04/2023 06:30:00*0.8575*0.85724*0.85758*0.85714
01/04/2023 06:35:00*0.85724*0.85733*0.85745*0.85702
01/04/2023 06:40:00*0.85733*0.85658*0.85749*0.85656
01/04/2023 06:45:00*0.85658*0.85624*0.85681*0.85616
01/04/2023 06:50:00*0.85624*0.85616*0.8563*0.85572
01/04/2023 06:55:00*0.85616*0.85622*0.85625*0.85601
01/04/2023 07:00:00*0.85622*0.85608*0.85642*0.85605
01/04/2023 07:05:00*0.85608*0.85573*0.85633*0.8557
01/04/2023 07:10:00*0.85573*0.85561*0.85589*0.85559
01/04/2023 07:15:00*0.85561*0.85552*0.85585*0.85519
01/04/2023 07:20:00*0.85552*0.85574*0.85586*0.85545
01/04/2023 07:25:00*0.85574*0.85558*0.85615*0.85557
01/04/2023 07:30:00*0.85558*0.85578*0.85595*0.85538
01/04/2023 07:35:00*0.85578*0.8559*0.85633*0.85578
01/04/2023 07:40:00*0.8559*0.85572*0.85606*0.85566
01/04/2023 07:45:00*0.85572*0.85542*0.85577*0.85533
01/04/2023 07:50:00*0.85542*0.8555*0.85559*0.85533
01/04/2023 07:55:00*0.8555*0.85558*0.85572*0.85526
01/04/2023 08:00:00*0.85558*0.85592*0.85601*0.85544
01/04/2023 08:05:00*0.85592*0.85604*0.85624*0.85556
01/04/2023 08:10:00*0.85604*0.856*0.85624*0.85583
01/04/2023 08:15:00*0.856*0.85598*0.85639*0.85594
01/04/2023 08:20:00*0.85598*0.85631*0.8564*0.85578
01/04/2023 08:25:00*0.85631*0.85652*0.85681*0.85599
01/04/2023 08:30:00*0.85652*0.85666*0.85692*0.85628
01/04/2023 08:35:00*0.85666*0.85673*0.8573*0.85636
01/04/2023 08:40:00*0.85673*0.8569*0.85696*0.85652
01/04/2023 08:45:00*0.8569*0.85705*0.85733*0.8569
01/04/2023 08:50:00*0.85705*0.85636*0.85708*0.85628
01/04/2023 08:55:00*0.85636*0.85617*0.8568*0.85614
01/04/2023 09:00:00*0.85617*0.85625*0.8566*0.85606
01/04/2023 09:05:00*0.85625*0.85623*0.85658*0.85581
01/04/2023 09:10:00*0.85623*0.85646*0.85666*0.85611
01/04/2023 09:15:00*0.85646*0.85755*0.85755*0.85641
01/04/2023 09:20:00*0.85755*0.85766*0.85795*0.85737
01/04/2023 09:25:00*0.85766*0.85759*0.85809*0.85753
01/04/2023 09:30:00*0.85759*0.857*0.85759*0.85685
01/04/2023 09:35:00*0.857*0.85699*0.85714*0.85621
01/04/2023 09:40:00*0.85699*0.85685*0.8574*0.85677
01/04/2023 09:45:00*0.85685*0.85606*0.85695*0.85589
01/04/2023 09:50:00*0.85606*0.85603*0.85643*0.85584
01/04/2023 09:55:00*0.85603*0.85677*0.85682*0.85603
01/04/2023 10:00:00*0.85677*0.85604*0.85701*0.856
01/04/2023 10:05:00*0.85604*0.85409*0.85641*0.85393
01/04/2023 10:10:00*0.85409*0.85337*0.85466*0.85313
01/04/2023 10:15:00*0.85337*0.85237*0.85337*0.85221
01/04/2023 10:20:00*0.85237*0.85358*0.85361*0.85221
01/04/2023 10:25:00*0.85358*0.85257*0.85358*0.85191
01/04/2023 10:30:00*0.85257*0.85237*0.8526*0.85182
01/04/2023 10:35:00*0.85237*0.85207*0.85239*0.85143
01/04/2023 10:40:00*0.85207*0.85123*0.85217*0.85101
01/04/2023 10:45:00*0.85123*0.85226*0.85241*0.8511
01/04/2023 10:50:00*0.85226*0.8521*0.85291*0.85209
01/04/2023 10:55:00*0.8521*0.85278*0.85278*0.85187
01/04/2023 11:00:00*0.85278*0.85276*0.85359*0.85273
01/04/2023 11:05:00*0.85276*0.85231*0.85318*0.85231
01/04/2023 11:10:00*0.85231*0.85198*0.85231*0.8516
01/04/2023 11:15:00*0.85198*0.85132*0.85215*0.85122
01/04/2023 11:20:00*0.85132*0.85108*0.85141*0.85082
01/04/2023 11:25:00*0.85108*0.8509*0.85123*0.85059
01/04/2023 11:30:00*0.8509*0.85029*0.85099*0.84988
01/04/2023 11:35:00*0.85029*0.85035*0.85096*0.85028
01/04/2023 11:40:00*0.85035*0.85029*0.85062*0.85004
01/04/2023 11:45:00*0.85029*0.85131*0.85137*0.85002
01/04/2023 11:50:00*0.85131*0.85164*0.85198*0.85121
01/04/2023 11:55:00*0.85164*0.85177*0.85214*0.85148
01/04/2023 12:00:00*0.85177*0.85156*0.85197*0.85131
01/04/2023 12:05:00*0.85156*0.85145*0.85165*0.8512
01/04/2023 12:10:00*0.85145*0.85137*0.85145*0.85094
01/04/2023 12:15:00*0.85137*0.85094*0.85143*0.8509
01/04/2023 12:20:00*0.85094*0.85098*0.85103*0.85069
01/04/2023 12:25:00*0.85098*0.85112*0.85123*0.85089
01/04/2023 12:30:00*0.85112*0.85064*0.85114*0.85064
01/04/2023 12:35:00*0.85064*0.85066*0.85076*0.85054
01/04/2023 12:40:00*0.85066*0.85029*0.85073*0.85028
01/04/2023 12:45:00*0.85029*0.85068*0.8508*0.85024
01/04/2023 12:50:00*0.85068*0.85036*0.85086*0.85031
01/04/2023 12:55:00*0.85036*0.85026*0.85082*0.85016
01/04/2023 13:00:00*0.85026*0.85006*0.85026*0.84984
01/04/2023 13:05:00*0.85006*0.85028*0.85036*0.84986
01/04/2023 13:10:00*0.85028*0.84966*0.85028*0.84956
01/04/2023 13:15:00*0.84966*0.84965*0.84997*0.84957
01/04/2023 13:20:00*0.84965*0.84993*0.85031*0.8496
01/04/2023 13:25:00*0.84993*0.85033*0.85041*0.84992
01/04/2023 13:30:00*0.85033*0.84994*0.85037*0.8499
01/04/2023 13:35:00*0.84994*0.84997*0.85004*0.84969
01/04/2023 13:40:00*0.84997*0.85*0.85013*0.84986
01/04/2023 13:45:00*0.85*0.84971*0.85004*0.84969
01/04/2023 13:50:00*0.84971*0.85031*0.85044*0.8497
01/04/2023 13:55:00*0.85031*0.84981*0.85039*0.84977
01/04/2023 14:00:00*0.84981*0.84926*0.84986*0.84911
01/04/2023 14:05:00*0.84926*0.84879*0.84931*0.84796
01/04/2023 14:10:00*0.84879*0.84904*0.84932*0.84855
01/04/2023 14:15:00*0.84904*0.84931*0.84941*0.84904
01/04/2023 14:20:00*0.84931*0.84998*0.85006*0.84931
01/04/2023 14:25:00*0.84998*0.84953*0.85002*0.84945
01/04/2023 14:30:00*0.84953*0.84946*0.84972*0.84939
01/04/2023 14:35:00*0.84946*0.84963*0.84977*0.8494
01/04/2023 14:40:00*0.84963*0.84948*0.84987*0.84946
01/04/2023 14:45:00*0.84948*0.84922*0.84969*0.84915
01/04/2023 14:50:00*0.84922*0.84899*0.8493*0.84896
01/04/2023 14:55:00*0.84899*0.8491*0.84932*0.84887
01/04/2023 15:00:00*0.8491*0.84909*0.84946*0.84903
01/04/2023 15:05:00*0.84909*0.84903*0.84937*0.84888
01/04/2023 15:10:00*0.84903*0.84881*0.84912*0.84868
01/04/2023 15:15:00*0.84881*0.84903*0.84905*0.8488
01/04/2023 15:20:00*0.84903*0.849*0.84918*0.84895
01/04/2023 15:25:00*0.849*0.84902*0.84916*0.84897
01/04/2023 15:30:00*0.84902*0.84883*0.84915*0.84872
01/04/2023 15:35:00*0.84883*0.84869*0.84883*0.84859
01/04/2023 15:40:00*0.84869*0.84872*0.84885*0.84852
01/04/2023 15:45:00*0.84872*0.84884*0.84902*0.84863
01/04/2023 15:50:00*0.84884*0.84893*0.8491*0.84873
01/04/2023 15:55:00*0.84893*0.84854*0.84909*0.8485
01/04/2023 16:00:00*0.84854*0.84827*0.84873*0.84821
01/04/2023 16:05:00*0.84827*0.84835*0.84855*0.84825
01/04/2023 16:10:00*0.84835*0.84822*0.84846*0.84813
01/04/2023 16:15:00*0.84822*0.84824*0.84838*0.84807
01/04/2023 16:20:00*0.84824*0.8482*0.84833*0.84811
01/04/2023 16:25:00*0.8482*0.84795*0.84835*0.84792
01/04/2023 16:30:00*0.84795*0.84789*0.84809*0.84773
01/04/2023 16:35:00*0.84789*0.84778*0.84789*0.84751
01/04/2023 16:40:00*0.84778*0.84777*0.8479*0.84775
01/04/2023 16:45:00*0.84777*0.84784*0.84793*0.84771
01/04/2023 16:50:00*0.84784*0.84788*0.84794*0.84777
01/04/2023 16:55:00*0.84788*0.84794*0.848*0.84786
01/04/2023 17:00:00*0.84794*0.84756*0.84797*0.84755
