01/02/2023 17:05:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 17:10:00*0.85732*0.85672*0.85732*0.85671
01/02/2023 17:15:00*0.85672*0.85677*0.85709*0.85671
01/02/2023 17:20:00*0.85677*0.85677*0.85677*0.85677
01/02/2023 17:25:00*0.85677*0.85677*0.85677*0.85677
01/02/2023 17:30:00*0.85677*0.85677*0.85677*0.85677
01/02/2023 17:35:00*0.85677*0.85677*0.85677*0.85677
01/02/2023 17:40:00*0.85677*0.85677*0.85677*0.85677
01/02/2023 17:45:00*0.85677*0.85677*0.85677*0.85677
01/02/2023 17:50:00*0.85677*0.85624*0.85677*0.85621
01/02/2023 17:55:00*0.85624*0.85624*0.85624*0.85624
01/02/2023 18:00:00*0.85624*0.85624*0.85624*0.85624
01/02/2023 18:05:00*0.85624*0.85753*0.85795*0.85606
01/02/2023 18:10:00*0.85753*0.85823*0.85823*0.85738
01/02/2023 18:15:00*0.85823*0.85744*0.85823*0.85727
01/02/2023 18:20:00*0.85744*0.85696*0.85797*0.85646
01/02/2023 18:25:00*0.85696*0.85708*0.85719*0.85673
01/02/2023 18:30:00*0.85708*0.85676*0.85719*0.85675
01/02/2023 18:35:00*0.85676*0.85724*0.85766*0.85675
01/02/2023 18:40:00*0.85724*0.85727*0.85738*0.85718
01/02/2023 18:45:00*0.85727*0.85705*0.85749*0.85702
01/02/2023 18:50:00*0.85705*0.85696*0.85729*0.85692
01/02/2023 18:55:00*0.85696*0.85733*0.85739*0.85658
01/02/2023 19:00:00*0.85733*0.85778*0.85778*0.85702
01/02/2023 19:05:00*0.85778*0.85734*0.85805*0.85663
01/02/2023 19:10:00*0.85734*0.85713*0.85742*0.85679
01/02/2023 19:15:00*0.85713*0.85776*0.85786*0.85708
01/02/2023 19:20:00*0.85776*0.85752*0.85794*0.85732
01/02/2023 19:25:00*0.85752*0.85773*0.85774*0.85743
01/02/2023 19:30:00*0.85773*0.85752*0.85773*0.85734
01/02/2023 19:35:00*0.85752*0.85736*0.85763*0.85733
01/02/2023 19:40:00*0.85736*0.85741*0.85761*0.85734
01/02/2023 19:45:00*0.85741*0.85758*0.85772*0.85741
01/02/2023 19:50:00*0.85758*0.85732*0.8576*0.85725
01/02/2023 19:55:00*0.85732*0.85752*0.85756*0.85724
01/02/2023 20:00:00*0.85752*0.85781*0.85785*0.85743
01/02/2023 20:05:00*0.85781*0.85715*0.85781*0.85715
01/02/2023 20:10:00*0.85715*0.85702*0.85743*0.85644
01/02/2023 20:15:00*0.85702*0.85718*0.85732*0.85692
01/02/2023 20:20:00*0.85718*0.85765*0.85777*0.85718
01/02/2023 20:25:00*0.85765*0.85756*0.85806*0.85738
01/02/2023 20:30:00*0.85756*0.85692*0.85757*0.85679
01/02/2023 20:35:00*0.85692*0.8572*0.85741*0.85672
01/02/2023 20:40:00*0.8572*0.85696*0.85744*0.85695
01/02/2023 20:45:00*0.85696*0.85716*0.8573*0.85685
01/02/2023 20:50:00*0.85716*0.85761*0.85772*0.85706
01/02/2023 20:55:00*0.85761*0.85781*0.85781*0.85731
01/02/2023 21:00:00*0.85781*0.85784*0.85797*0.85765
01/02/2023 21:05:00*0.85784*0.85789*0.85809*0.85767
01/02/2023 21:10:00*0.85789*0.85801*0.8581*0.85789
01/02/2023 21:15:00*0.85801*0.85824*0.85824*0.85787
01/02/2023 21:20:00*0.85824*0.85792*0.85834*0.85792
01/02/2023 21:25:00*0.85792*0.85824*0.85827*0.85785
01/02/2023 21:30:00*0.85824*0.85883*0.85901*0.85823
01/02/2023 21:35:00*0.85883*0.85884*0.85912*0.85856
01/02/2023 21:40:00*0.85884*0.85893*0.85901*0.85864
01/02/2023 21:45:00*0.85893*0.85927*0.85933*0.85869
01/02/2023 21:50:00*0.85927*0.85905*0.85936*0.85879
01/02/2023 21:55:00*0.85905*0.85979*0.85989*0.85904
01/02/2023 22:00:00*0.85979*0.86077*0.86092*0.85973
01/02/2023 22:05:00*0.86077*0.8612*0.86128*0.86043
01/02/2023 22:10:00*0.8612*0.8613*0.86171*0.86113
01/02/2023 22:15:00*0.8613*0.8616*0.86166*0.86123
01/02/2023 22:20:00*0.8616*0.86131*0.86169*0.86117
01/02/2023 22:25:00*0.86131*0.86146*0.86158*0.86124
01/02/2023 22:30:00*0.86146*0.86126*0.86166*0.86126
01/02/2023 22:35:00*0.86126*0.86112*0.86141*0.8608
01/02/2023 22:40:00*0.86112*0.86114*0.86132*0.86096
01/02/2023 22:45:00*0.86114*0.86107*0.86136*0.86099
01/02/2023 22:50:00*0.86107*0.86134*0.8614*0.86081
01/02/2023 22:55:00*0.86134*0.86126*0.86139*0.86109
01/02/2023 23:00:00*0.86126*0.8604*0.86126*0.86039
01/02/2023 23:05:00*0.8604*0.85976*0.86042*0.85968
01/02/2023 23:10:00*0.85976*0.85948*0.85981*0.85945
01/02/2023 23:15:00*0.85948*0.85966*0.85987*0.85948
01/02/2023 23:20:00*0.85966*0.85952*0.85966*0.85925
01/02/2023 23:25:00*0.85952*0.85944*0.85956*0.85932
01/02/2023 23:30:00*0.85944*0.85967*0.85977*0.85938
01/02/2023 23:35:00*0.85967*0.85927*0.85972*0.85915
01/02/2023 23:40:00*0.85927*0.85971*0.85981*0.85917
01/02/2023 23:45:00*0.85971*0.85995*0.85998*0.85961
01/02/2023 23:50:00*0.85995*0.86024*0.86041*0.85976
01/02/2023 23:55:00*0.86024*0.85999*0.86025*0.85991
01/03/2023 00:00:00*0.85999*0.85991*0.86*0.85969
01/03/2023 00:05:00*0.85991*0.86*0.86014*0.85971
01/03/2023 00:10:00*0.86*0.85983*0.86013*0.85983
01/03/2023 00:15:00*0.85983*0.85989*0.86018*0.85983
01/03/2023 00:20:00*0.85989*0.85976*0.86007*0.85973
01/03/2023 00:25:00*0.85976*0.85959*0.85976*0.85955
01/03/2023 00:30:00*0.85959*0.85935*0.85972*0.85903
01/03/2023 00:35:00*0.85935*0.85862*0.85943*0.85858
01/03/2023 00:40:00*0.85862*0.85815*0.85879*0.858
01/03/2023 00:45:00*0.85815*0.85819*0.85831*0.85805
01/03/2023 00:50:00*0.85819*0.85785*0.85821*0.8578
01/03/2023 00:55:00*0.85785*0.8577*0.85791*0.85761
01/03/2023 01:00:00*0.8577*0.85776*0.85795*0.85765
01/03/2023 01:05:00*0.85776*0.85788*0.85799*0.85767
01/03/2023 01:10:00*0.85788*0.85779*0.8579*0.85771
01/03/2023 01:15:00*0.85779*0.85774*0.85787*0.85762
01/03/2023 01:20:00*0.85774*0.85761*0.85778*0.85743
01/03/2023 01:25:00*0.85761*0.85768*0.85776*0.85746
01/03/2023 01:30:00*0.85768*0.85758*0.85771*0.8575
01/03/2023 01:35:00*0.85758*0.85758*0.85775*0.8575
01/03/2023 01:40:00*0.85758*0.85749*0.85766*0.85744
01/03/2023 01:45:00*0.85749*0.85745*0.85767*0.85743
01/03/2023 01:50:00*0.85745*0.85709*0.85747*0.85679
01/03/2023 01:55:00*0.85709*0.857*0.85717*0.85691
01/03/2023 02:00:00*0.857*0.85686*0.85704*0.85682
01/03/2023 02:05:00*0.85686*0.85644*0.85696*0.85635
01/03/2023 02:10:00*0.85644*0.85581*0.85647*0.85564
01/03/2023 02:15:00*0.85581*0.85563*0.85591*0.85559
01/03/2023 02:20:00*0.85563*0.8552*0.85571*0.8552
01/03/2023 02:25:00*0.8552*0.85476*0.8552*0.85463
01/03/2023 02:30:00*0.85476*0.85534*0.85542*0.85473
01/03/2023 02:35:00*0.85534*0.85528*0.85538*0.85502
01/03/2023 02:40:00*0.85528*0.85512*0.85538*0.85487
01/03/2023 02:45:00*0.85512*0.85447*0.8552*0.85441
01/03/2023 02:50:00*0.85447*0.8537*0.85447*0.85359
01/03/2023 02:55:00*0.8537*0.85312*0.85374*0.85291
01/03/2023 03:00:00*0.85312*0.85239*0.85314*0.85218
01/03/2023 03:05:00*0.85239*0.85131*0.85239*0.85127
01/03/2023 03:10:00*0.85131*0.85052*0.85166*0.8504
01/03/2023 03:15:00*0.85052*0.85001*0.85077*0.84967
01/03/2023 03:20:00*0.85001*0.84911*0.85014*0.84869
01/03/2023 03:25:00*0.84911*0.84937*0.84952*0.84849
01/03/2023 03:30:00*0.84937*0.84839*0.84938*0.84832
01/03/2023 03:35:00*0.84839*0.84653*0.84847*0.84642
01/03/2023 03:40:00*0.84653*0.84876*0.8489*0.84639
01/03/2023 03:45:00*0.84876*0.84828*0.84933*0.8482
01/03/2023 03:50:00*0.84828*0.84748*0.84866*0.84736
01/03/2023 03:55:00*0.84748*0.84773*0.84787*0.84744
01/03/2023 04:00:00*0.84773*0.84714*0.84783*0.84684
01/03/2023 04:05:00*0.84714*0.84653*0.84727*0.84611
01/03/2023 04:10:00*0.84653*0.84728*0.84734*0.84642
01/03/2023 04:15:00*0.84728*0.84781*0.84805*0.84684
01/03/2023 04:20:00*0.84781*0.84835*0.84852*0.84766
01/03/2023 04:25:00*0.84835*0.84774*0.84845*0.84766
01/03/2023 04:30:00*0.84774*0.84821*0.84825*0.84762
01/03/2023 04:35:00*0.84821*0.84933*0.84938*0.84814
01/03/2023 04:40:00*0.84933*0.84928*0.84949*0.84908
01/03/2023 04:45:00*0.84928*0.85093*0.85095*0.84907
01/03/2023 04:50:00*0.85093*0.85059*0.85107*0.85036
01/03/2023 04:55:00*0.85059*0.85066*0.85101*0.85044
01/03/2023 05:00:00*0.85066*0.85029*0.85066*0.85001
01/03/2023 05:05:00*0.85029*0.84988*0.85029*0.84959
01/03/2023 05:10:00*0.84988*0.84997*0.85035*0.84977
01/03/2023 05:15:00*0.84997*0.85039*0.85051*0.84974
01/03/2023 05:20:00*0.85039*0.84956*0.85039*0.84955
01/03/2023 05:25:00*0.84956*0.8495*0.84986*0.84936
01/03/2023 05:30:00*0.8495*0.84917*0.8497*0.84897
01/03/2023 05:35:00*0.84917*0.84874*0.84932*0.84855
01/03/2023 05:40:00*0.84874*0.84779*0.84879*0.84758
01/03/2023 05:45:00*0.84779*0.84736*0.8479*0.84735
01/03/2023 05:50:00*0.84736*0.8475*0.8475*0.84698
01/03/2023 05:55:00*0.8475*0.84698*0.84764*0.84696
01/03/2023 06:00:00*0.84698*0.84648*0.84698*0.84623
01/03/2023 06:05:00*0.84648*0.84616*0.84662*0.84592
01/03/2023 06:10:00*0.84616*0.84657*0.84658*0.84609
01/03/2023 06:15:00*0.84657*0.84644*0.84665*0.84626
01/03/2023 06:20:00*0.84644*0.84647*0.84674*0.84626
01/03/2023 06:25:00*0.84647*0.84565*0.84655*0.84544
01/03/2023 06:30:00*0.84565*0.84628*0.84643*0.84563
01/03/2023 06:35:00*0.84628*0.8465*0.84651*0.84582
01/03/2023 06:40:00*0.8465*0.84718*0.84718*0.84635
01/03/2023 06:45:00*0.84718*0.84757*0.8476*0.84689
01/03/2023 06:50:00*0.84757*0.84752*0.84781*0.84731
01/03/2023 06:55:00*0.84752*0.84696*0.84752*0.84627
01/03/2023 07:00:00*0.84696*0.84628*0.84705*0.84616
01/03/2023 07:05:00*0.84628*0.84621*0.84663*0.84611
01/03/2023 07:10:00*0.84621*0.84659*0.84672*0.84605
01/03/2023 07:15:00*0.84659*0.84736*0.84742*0.84636
01/03/2023 07:20:00*0.84736*0.84811*0.84832*0.84735
01/03/2023 07:25:00*0.84811*0.84799*0.84825*0.84777
01/03/2023 07:30:00*0.84799*0.84812*0.84825*0.84767
01/03/2023 07:35:00*0.84812*0.84804*0.84815*0.84784
01/03/2023 07:40:00*0.84804*0.84859*0.8486*0.84796
01/03/2023 07:45:00*0.84859*0.84885*0.84895*0.84839
01/03/2023 07:50:00*0.84885*0.84933*0.84938*0.84884
01/03/2023 07:55:00*0.84933*0.84945*0.8498*0.84909
01/03/2023 08:00:00*0.84945*0.84948*0.84974*0.84938
01/03/2023 08:05:00*0.84948*0.85009*0.85022*0.84935
01/03/2023 08:10:00*0.85009*0.85046*0.85051*0.84927
01/03/2023 08:15:00*0.85046*0.8511*0.85112*0.85046
01/03/2023 08:20:00*0.8511*0.8515*0.85155*0.85107
01/03/2023 08:25:00*0.8515*0.85245*0.85262*0.85145
01/03/2023 08:30:00*0.85245*0.853*0.85302*0.85245
01/03/2023 08:35:00*0.853*0.85289*0.85309*0.85244
01/03/2023 08:40:00*0.85289*0.85306*0.85313*0.85269
01/03/2023 08:45:00*0.85306*0.85395*0.8541*0.85297
01/03/2023 08:50:00*0.85395*0.85432*0.85439*0.85376
01/03/2023 08:55:00*0.85432*0.85463*0.85468*0.85416
01/03/2023 09:00:00*0.85463*0.85432*0.85464*0.85385
01/03/2023 09:05:00*0.85432*0.85411*0.85453*0.85394
01/03/2023 09:10:00*0.85411*0.85461*0.85469*0.85396
01/03/2023 09:15:00*0.85461*0.85521*0.85542*0.85454
01/03/2023 09:20:00*0.85521*0.85507*0.85525*0.85474
01/03/2023 09:25:00*0.85507*0.85488*0.85507*0.85453
01/03/2023 09:30:00*0.85488*0.85502*0.85504*0.8547
01/03/2023 09:35:00*0.85502*0.85462*0.85509*0.85428
01/03/2023 09:40:00*0.85462*0.85529*0.85539*0.85442
01/03/2023 09:45:00*0.85529*0.85485*0.85562*0.85468
01/03/2023 09:50:00*0.85485*0.85458*0.85509*0.85432
01/03/2023 09:55:00*0.85458*0.85401*0.85472*0.85362
01/03/2023 10:00:00*0.85401*0.85231*0.85401*0.85228
01/03/2023 10:05:00*0.85231*0.85205*0.85247*0.85198
01/03/2023 10:10:00*0.85205*0.85196*0.85233*0.85166
01/03/2023 10:15:00*0.85196*0.85176*0.85224*0.85143
01/03/2023 10:20:00*0.85176*0.85136*0.8518*0.85103
01/03/2023 10:25:00*0.85136*0.85173*0.85179*0.85119
01/03/2023 10:30:00*0.85173*0.85077*0.85181*0.85056
01/03/2023 10:35:00*0.85077*0.8506*0.85084*0.85024
01/03/2023 10:40:00*0.8506*0.851*0.85107*0.85054
01/03/2023 10:45:00*0.851*0.85102*0.85121*0.85073
01/03/2023 10:50:00*0.85102*0.8513*0.85147*0.8509
01/03/2023 10:55:00*0.8513*0.8516*0.85171*0.85102
01/03/2023 11:00:00*0.8516*0.85233*0.85257*0.8516
01/03/2023 11:05:00*0.85233*0.852*0.85261*0.85173
01/03/2023 11:10:00*0.852*0.85127*0.852*0.85097
01/03/2023 11:15:00*0.85127*0.85226*0.85232*0.85103
01/03/2023 11:20:00*0.85226*0.85292*0.85292*0.85223
01/03/2023 11:25:00*0.85292*0.85351*0.85376*0.85288
01/03/2023 11:30:00*0.85351*0.85363*0.85382*0.85334
01/03/2023 11:35:00*0.85363*0.85316*0.85377*0.85299
01/03/2023 11:40:00*0.85316*0.85293*0.85341*0.85292
01/03/2023 11:45:00*0.85293*0.85307*0.85307*0.85246
01/03/2023 11:50:00*0.85307*0.85288*0.85307*0.85272
01/03/2023 11:55:00*0.85288*0.85322*0.85346*0.85285
01/03/2023 12:00:00*0.85322*0.85311*0.85372*0.85301
01/03/2023 12:05:00*0.85311*0.85308*0.8535*0.85297
01/03/2023 12:10:00*0.85308*0.85233*0.85317*0.85232
01/03/2023 12:15:00*0.85233*0.8521*0.85237*0.85188
01/03/2023 12:20:00*0.8521*0.8529*0.85304*0.85182
01/03/2023 12:25:00*0.8529*0.85289*0.85311*0.8527
01/03/2023 12:30:00*0.85289*0.85248*0.85299*0.85247
01/03/2023 12:35:00*0.85248*0.85275*0.85287*0.85229
01/03/2023 12:40:00*0.85275*0.85251*0.85291*0.85247
01/03/2023 12:45:00*0.85251*0.85323*0.85323*0.85241
01/03/2023 12:50:00*0.85323*0.85339*0.85352*0.8532
01/03/2023 12:55:00*0.85339*0.85309*0.85344*0.85306
01/03/2023 13:00:00*0.85309*0.85284*0.85331*0.85284
01/03/2023 13:05:00*0.85284*0.85296*0.85318*0.85148
01/03/2023 13:10:00*0.85296*0.85299*0.85313*0.85287
01/03/2023 13:15:00*0.85299*0.85281*0.85313*0.85279
01/03/2023 13:20:00*0.85281*0.85281*0.85293*0.85259
01/03/2023 13:25:00*0.85281*0.853*0.85303*0.85264
01/03/2023 13:30:00*0.853*0.85314*0.85324*0.85291
01/03/2023 13:35:00*0.85314*0.85324*0.85331*0.85278
01/03/2023 13:40:00*0.85324*0.85319*0.85327*0.85309
01/03/2023 13:45:00*0.85319*0.85343*0.85343*0.85316
01/03/2023 13:50:00*0.85343*0.85274*0.85344*0.85274
01/03/2023 13:55:00*0.85274*0.85256*0.85294*0.85256
01/03/2023 14:00:00*0.85256*0.8529*0.85298*0.85254
01/03/2023 14:05:00*0.8529*0.85323*0.85332*0.8529
01/03/2023 14:10:00*0.85323*0.85335*0.85336*0.85319
01/03/2023 14:15:00*0.85335*0.85361*0.85365*0.85322
01/03/2023 14:20:00*0.85361*0.85374*0.85397*0.85361
01/03/2023 14:25:00*0.85374*0.85418*0.8543*0.85374
01/03/2023 14:30:00*0.85418*0.85459*0.85459*0.85418
01/03/2023 14:35:00*0.85459*0.85483*0.85485*0.85456
01/03/2023 14:40:00*0.85483*0.85483*0.85502*0.85468
01/03/2023 14:45:00*0.85483*0.85471*0.85502*0.85467
01/03/2023 14:50:00*0.85471*0.85484*0.85493*0.85438
01/03/2023 14:55:00*0.85484*0.85439*0.85484*0.85439
01/03/2023 15:00:00*0.85439*0.85406*0.85447*0.85389
01/03/2023 15:05:00*0.85406*0.85365*0.85424*0.85362
01/03/2023 15:10:00*0.85365*0.85354*0.8537*0.85345
01/03/2023 15:15:00*0.85354*0.8538*0.8538*0.85338
01/03/2023 15:20:00*0.8538*0.85387*0.85396*0.85365
01/03/2023 15:25:00*0.85387*0.85342*0.85388*0.85342
01/03/2023 15:30:00*0.85342*0.85368*0.85373*0.85331
01/03/2023 15:35:00*0.85368*0.8538*0.85392*0.85365
01/03/2023 15:40:00*0.8538*0.85376*0.85401*0.85371
01/03/2023 15:45:00*0.85376*0.85378*0.85388*0.85366
01/03/2023 15:50:00*0.85378*0.85405*0.85407*0.85369
01/03/2023 15:55:00*0.85405*0.85393*0.85407*0.85383
01/03/2023 16:00:00*0.85393*0.85373*0.85393*0.85365
01/03/2023 16:05:00*0.85373*0.85368*0.85375*0.85353
01/03/2023 16:10:00*0.85368*0.85378*0.85384*0.85367
01/03/2023 16:15:00*0.85378*0.85384*0.85384*0.85362
01/03/2023 16:20:00*0.85384*0.85391*0.85398*0.8537
01/03/2023 16:25:00*0.85391*0.85415*0.85432*0.85391
01/03/2023 16:30:00*0.85415*0.85389*0.85421*0.85389
01/03/2023 16:35:00*0.85389*0.85394*0.85396*0.85379
01/03/2023 16:40:00*0.85394*0.85375*0.85395*0.85373
01/03/2023 16:45:00*0.85375*0.85402*0.85405*0.8536
01/03/2023 16:50:00*0.85402*0.85393*0.85413*0.85393
01/03/2023 16:55:00*0.85393*0.85391*0.85401*0.85386
01/03/2023 17:00:00*0.85391*0.8534*0.85407*0.8534
