01/01/2023 17:05:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:10:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:15:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:20:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:25:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:30:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:35:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:40:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:45:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:50:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 17:55:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:00:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:05:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:10:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:15:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:20:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:25:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:30:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:35:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:40:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:45:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:50:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 18:55:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:00:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:05:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:10:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:15:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:20:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:25:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:30:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:35:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:40:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:45:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:50:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 19:55:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:00:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:05:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:10:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:15:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:20:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:25:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:30:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:35:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:40:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:45:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:50:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 20:55:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:00:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:05:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:10:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:15:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:20:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:25:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:30:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:35:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:40:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:45:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:50:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 21:55:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:00:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:05:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:10:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:15:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:20:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:25:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:30:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:35:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:40:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:45:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:50:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 22:55:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:00:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:05:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:10:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:15:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:20:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:25:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:30:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:35:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:40:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:45:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:50:00*0.85957*0.85957*0.85957*0.85957
01/01/2023 23:55:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:00:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:05:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:10:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:15:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:20:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:25:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:30:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:35:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:40:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:45:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:50:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 00:55:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:00:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:05:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:10:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:15:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:20:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:25:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:30:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:35:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:40:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:45:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:50:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 01:55:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:00:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:05:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:10:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:15:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:20:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:25:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:30:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:35:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:40:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:45:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:50:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 02:55:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 03:00:00*0.85957*0.85957*0.85957*0.85957
01/02/2023 03:05:00*0.85957*0.8561*0.85957*0.85592
01/02/2023 03:10:00*0.8561*0.85628*0.85652*0.85603
01/02/2023 03:15:00*0.85628*0.85611*0.85629*0.8561
01/02/2023 03:20:00*0.85611*0.85646*0.85648*0.8561
01/02/2023 03:25:00*0.85646*0.8565*0.85655*0.85623
01/02/2023 03:30:00*0.8565*0.85673*0.85699*0.85631
01/02/2023 03:35:00*0.85673*0.85658*0.85678*0.85656
01/02/2023 03:40:00*0.85658*0.85692*0.85693*0.85646
01/02/2023 03:45:00*0.85692*0.85692*0.85702*0.8568
01/02/2023 03:50:00*0.85692*0.8568*0.85692*0.85675
01/02/2023 03:55:00*0.8568*0.85702*0.85703*0.85678
01/02/2023 04:00:00*0.85702*0.85656*0.85712*0.8565
01/02/2023 04:05:00*0.85656*0.85619*0.85656*0.85601
01/02/2023 04:10:00*0.85619*0.85599*0.85627*0.8559
01/02/2023 04:15:00*0.85599*0.85612*0.85622*0.85591
01/02/2023 04:20:00*0.85612*0.85625*0.85625*0.8561
01/02/2023 04:25:00*0.85625*0.85713*0.85716*0.85623
01/02/2023 04:30:00*0.85713*0.85721*0.85723*0.85705
01/02/2023 04:35:00*0.85721*0.8575*0.85787*0.85714
01/02/2023 04:40:00*0.8575*0.85722*0.85757*0.85694
01/02/2023 04:45:00*0.85722*0.85761*0.85779*0.85722
01/02/2023 04:50:00*0.85761*0.85746*0.85771*0.85719
01/02/2023 04:55:00*0.85746*0.85764*0.85774*0.85722
01/02/2023 05:00:00*0.85764*0.85754*0.85778*0.85722
01/02/2023 05:05:00*0.85754*0.85792*0.85806*0.85729
01/02/2023 05:10:00*0.85792*0.85759*0.85803*0.8574
01/02/2023 05:15:00*0.85759*0.85753*0.85798*0.85745
01/02/2023 05:20:00*0.85753*0.85746*0.85792*0.85714
01/02/2023 05:25:00*0.85746*0.85743*0.85765*0.85717
01/02/2023 05:30:00*0.85743*0.85761*0.85765*0.85709
01/02/2023 05:35:00*0.85761*0.85763*0.85773*0.85709
01/02/2023 05:40:00*0.85763*0.85738*0.85774*0.85702
01/02/2023 05:45:00*0.85738*0.85752*0.85772*0.85712
01/02/2023 05:50:00*0.85752*0.85739*0.85768*0.85715
01/02/2023 05:55:00*0.85739*0.8579*0.85792*0.85732
01/02/2023 06:00:00*0.8579*0.85804*0.8581*0.85761
01/02/2023 06:05:00*0.85804*0.85783*0.85804*0.85771
01/02/2023 06:10:00*0.85783*0.85796*0.85797*0.85758
01/02/2023 06:15:00*0.85796*0.85808*0.85818*0.85766
01/02/2023 06:20:00*0.85808*0.85806*0.85811*0.85794
01/02/2023 06:25:00*0.85806*0.85868*0.85883*0.85805
01/02/2023 06:30:00*0.85868*0.8587*0.85902*0.85838
01/02/2023 06:35:00*0.8587*0.85877*0.85885*0.85833
01/02/2023 06:40:00*0.85877*0.85852*0.85883*0.85827
01/02/2023 06:45:00*0.85852*0.85867*0.8587*0.85829
01/02/2023 06:50:00*0.85867*0.8589*0.859*0.85852
01/02/2023 06:55:00*0.8589*0.85858*0.8589*0.85858
01/02/2023 07:00:00*0.85858*0.85867*0.85868*0.85833
01/02/2023 07:05:00*0.85867*0.85848*0.85875*0.85839
01/02/2023 07:10:00*0.85848*0.85851*0.85871*0.85829
01/02/2023 07:15:00*0.85851*0.85841*0.85876*0.8582
01/02/2023 07:20:00*0.85841*0.85857*0.85879*0.8583
01/02/2023 07:25:00*0.85857*0.85847*0.85877*0.85841
01/02/2023 07:30:00*0.85847*0.85851*0.85855*0.85817
01/02/2023 07:35:00*0.85851*0.85869*0.85871*0.85808
01/02/2023 07:40:00*0.85869*0.85856*0.85871*0.85834
01/02/2023 07:45:00*0.85856*0.85874*0.85909*0.85823
01/02/2023 07:50:00*0.85874*0.85869*0.85888*0.85869
01/02/2023 07:55:00*0.85869*0.85893*0.859*0.85846
01/02/2023 08:00:00*0.85893*0.85896*0.85897*0.85884
01/02/2023 08:05:00*0.85896*0.8587*0.85898*0.85855
01/02/2023 08:10:00*0.8587*0.85925*0.85925*0.8587
01/02/2023 08:15:00*0.85925*0.85897*0.85925*0.85885
01/02/2023 08:20:00*0.85897*0.8587*0.85904*0.85868
01/02/2023 08:25:00*0.8587*0.85883*0.85891*0.8587
01/02/2023 08:30:00*0.85883*0.8591*0.85911*0.85883
01/02/2023 08:35:00*0.8591*0.85883*0.85913*0.85879
01/02/2023 08:40:00*0.85883*0.85899*0.85911*0.85882
01/02/2023 08:45:00*0.85899*0.8589*0.85902*0.85884
01/02/2023 08:50:00*0.8589*0.85897*0.85901*0.85887
01/02/2023 08:55:00*0.85897*0.85924*0.85925*0.85896
01/02/2023 09:00:00*0.85924*0.85844*0.8593*0.85827
01/02/2023 09:05:00*0.85844*0.85882*0.85884*0.85843
01/02/2023 09:10:00*0.85882*0.8589*0.85893*0.85881
01/02/2023 09:15:00*0.8589*0.85983*0.85995*0.85886
01/02/2023 09:20:00*0.85983*0.85982*0.86004*0.85966
01/02/2023 09:25:00*0.85982*0.86027*0.86071*0.85982
01/02/2023 09:30:00*0.86027*0.85981*0.86027*0.85977
01/02/2023 09:35:00*0.85981*0.85985*0.85998*0.85972
01/02/2023 09:40:00*0.85985*0.85996*0.86007*0.85983
01/02/2023 09:45:00*0.85996*0.85996*0.86012*0.85986
01/02/2023 09:50:00*0.85996*0.85993*0.86009*0.85982
01/02/2023 09:55:00*0.85993*0.85989*0.86002*0.85984
01/02/2023 10:00:00*0.85989*0.85966*0.85997*0.85956
01/02/2023 10:05:00*0.85966*0.85915*0.85967*0.85899
01/02/2023 10:10:00*0.85915*0.85903*0.85956*0.85901
01/02/2023 10:15:00*0.85903*0.85746*0.85906*0.85738
01/02/2023 10:20:00*0.85746*0.85751*0.85762*0.85736
01/02/2023 10:25:00*0.85751*0.85845*0.85903*0.85742
01/02/2023 10:30:00*0.85845*0.85818*0.85847*0.85811
01/02/2023 10:35:00*0.85818*0.85827*0.85832*0.85805
01/02/2023 10:40:00*0.85827*0.85797*0.85829*0.85796
01/02/2023 10:45:00*0.85797*0.85801*0.85805*0.85781
01/02/2023 10:50:00*0.85801*0.85796*0.85804*0.85786
01/02/2023 10:55:00*0.85796*0.85737*0.85797*0.85722
01/02/2023 11:00:00*0.85737*0.85731*0.85749*0.85717
01/02/2023 11:05:00*0.85731*0.8571*0.85731*0.85695
01/02/2023 11:10:00*0.8571*0.85733*0.85747*0.8571
01/02/2023 11:15:00*0.85733*0.85729*0.85743*0.85721
01/02/2023 11:20:00*0.85729*0.85734*0.85759*0.85715
01/02/2023 11:25:00*0.85734*0.85736*0.85759*0.85702
01/02/2023 11:30:00*0.85736*0.85737*0.85754*0.85713
01/02/2023 11:35:00*0.85737*0.85728*0.85757*0.85708
01/02/2023 11:40:00*0.85728*0.85741*0.85744*0.8572
01/02/2023 11:45:00*0.85741*0.85743*0.85744*0.85714
01/02/2023 11:50:00*0.85743*0.85759*0.85759*0.85735
01/02/2023 11:55:00*0.85759*0.85717*0.85764*0.85698
01/02/2023 12:00:00*0.85717*0.85733*0.85737*0.85694
01/02/2023 12:05:00*0.85733*0.85774*0.85777*0.85696
01/02/2023 12:10:00*0.85774*0.85673*0.85776*0.85673
01/02/2023 12:15:00*0.85673*0.85682*0.85696*0.85666
01/02/2023 12:20:00*0.85682*0.85729*0.85738*0.85682
01/02/2023 12:25:00*0.85729*0.85728*0.85741*0.85724
01/02/2023 12:30:00*0.85728*0.85727*0.85729*0.85721
01/02/2023 12:35:00*0.85727*0.85729*0.85736*0.85722
01/02/2023 12:40:00*0.85729*0.85745*0.8578*0.85728
01/02/2023 12:45:00*0.85745*0.85724*0.85745*0.85722
01/02/2023 12:50:00*0.85724*0.8573*0.85733*0.85724
01/02/2023 12:55:00*0.8573*0.85683*0.8573*0.85669
01/02/2023 13:00:00*0.85683*0.85686*0.85706*0.85676
01/02/2023 13:05:00*0.85686*0.85732*0.85732*0.85686
01/02/2023 13:10:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:15:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:20:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:25:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:30:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:35:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:40:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:45:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:50:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 13:55:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:00:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:05:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:10:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:15:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:20:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:25:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:30:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:35:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:40:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:45:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:50:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 14:55:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:00:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:05:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:10:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:15:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:20:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:25:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:30:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:35:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:40:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:45:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:50:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 15:55:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:00:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:05:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:10:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:15:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:20:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:25:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:30:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:35:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:40:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:45:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:50:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 16:55:00*0.85732*0.85732*0.85732*0.85732
01/02/2023 17:00:00*0.85732*0.85732*0.85732*0.85732
