12/29/2022 17:05:00*0.85879*0.85907*0.85907*0.85879
12/29/2022 17:10:00*0.85907*0.85907*0.85907*0.85907
12/29/2022 17:15:00*0.85907*0.85907*0.85907*0.85907
12/29/2022 17:20:00*0.85907*0.85932*0.85933*0.85907
12/29/2022 17:25:00*0.85932*0.85949*0.8595*0.8593
12/29/2022 17:30:00*0.85949*0.85897*0.85949*0.85892
12/29/2022 17:35:00*0.85897*0.85887*0.85911*0.85871
12/29/2022 17:40:00*0.85887*0.85887*0.85893*0.85871
12/29/2022 17:45:00*0.85887*0.85889*0.85889*0.85881
12/29/2022 17:50:00*0.85889*0.85916*0.85948*0.85888
12/29/2022 17:55:00*0.85916*0.85911*0.85916*0.85897
12/29/2022 18:00:00*0.85911*0.85887*0.85911*0.85873
12/29/2022 18:05:00*0.85887*0.85948*0.85971*0.85868
12/29/2022 18:10:00*0.85948*0.85948*0.85961*0.85943
12/29/2022 18:15:00*0.85948*0.85941*0.85959*0.85935
12/29/2022 18:20:00*0.85941*0.85951*0.8596*0.85932
12/29/2022 18:25:00*0.85951*0.85955*0.85957*0.85942
12/29/2022 18:30:00*0.85955*0.85957*0.85962*0.8595
12/29/2022 18:35:00*0.85957*0.85966*0.85977*0.85956
12/29/2022 18:40:00*0.85966*0.8596*0.85974*0.85959
12/29/2022 18:45:00*0.8596*0.85959*0.85989*0.85952
12/29/2022 18:50:00*0.85959*0.85959*0.85965*0.85955
12/29/2022 18:55:00*0.85959*0.85962*0.85966*0.85955
12/29/2022 19:00:00*0.85962*0.8598*0.85983*0.85962
12/29/2022 19:05:00*0.8598*0.85977*0.86001*0.85971
12/29/2022 19:10:00*0.85977*0.85916*0.85977*0.85915
12/29/2022 19:15:00*0.85916*0.85902*0.85917*0.85896
12/29/2022 19:20:00*0.85902*0.85861*0.85906*0.85848
12/29/2022 19:25:00*0.85861*0.8585*0.85866*0.85847
12/29/2022 19:30:00*0.8585*0.85825*0.85858*0.85825
12/29/2022 19:35:00*0.85825*0.8579*0.85832*0.85779
12/29/2022 19:40:00*0.8579*0.85829*0.8583*0.85785
12/29/2022 19:45:00*0.85829*0.85825*0.85845*0.85812
12/29/2022 19:50:00*0.85825*0.85835*0.85841*0.85808
12/29/2022 19:55:00*0.85835*0.8576*0.85846*0.85754
12/29/2022 20:00:00*0.8576*0.85832*0.85835*0.85726
12/29/2022 20:05:00*0.85832*0.85803*0.85842*0.85801
12/29/2022 20:10:00*0.85803*0.8578*0.85805*0.85761
12/29/2022 20:15:00*0.8578*0.85757*0.85793*0.85757
12/29/2022 20:20:00*0.85757*0.85776*0.85783*0.85749
12/29/2022 20:25:00*0.85776*0.85805*0.85813*0.85775
12/29/2022 20:30:00*0.85805*0.85814*0.85836*0.85789
12/29/2022 20:35:00*0.85814*0.85811*0.85817*0.85797
12/29/2022 20:40:00*0.85811*0.85806*0.85814*0.8579
12/29/2022 20:45:00*0.85806*0.85799*0.85828*0.85793
12/29/2022 20:50:00*0.85799*0.8578*0.8581*0.85777
12/29/2022 20:55:00*0.8578*0.85778*0.85794*0.85774
12/29/2022 21:00:00*0.85778*0.85744*0.85781*0.85736
12/29/2022 21:05:00*0.85744*0.85729*0.85745*0.8572
12/29/2022 21:10:00*0.85729*0.85721*0.85734*0.85715
12/29/2022 21:15:00*0.85721*0.85712*0.85725*0.85702
12/29/2022 21:20:00*0.85712*0.85702*0.85721*0.85697
12/29/2022 21:25:00*0.85702*0.85628*0.85704*0.85602
12/29/2022 21:30:00*0.85628*0.85604*0.85657*0.85596
12/29/2022 21:35:00*0.85604*0.85611*0.85628*0.85578
12/29/2022 21:40:00*0.85611*0.85611*0.85622*0.85593
12/29/2022 21:45:00*0.85611*0.85619*0.85649*0.85607
12/29/2022 21:50:00*0.85619*0.85673*0.85673*0.85612
12/29/2022 21:55:00*0.85673*0.85681*0.85694*0.85672
12/29/2022 22:00:00*0.85681*0.85718*0.85721*0.85676
12/29/2022 22:05:00*0.85718*0.85758*0.85772*0.85702
12/29/2022 22:10:00*0.85758*0.85819*0.8584*0.85739
12/29/2022 22:15:00*0.85819*0.85825*0.85844*0.85804
12/29/2022 22:20:00*0.85825*0.85797*0.85826*0.85784
12/29/2022 22:25:00*0.85797*0.85758*0.85797*0.85744
12/29/2022 22:30:00*0.85758*0.85708*0.8576*0.85706
12/29/2022 22:35:00*0.85708*0.85735*0.85748*0.85704
12/29/2022 22:40:00*0.85735*0.85726*0.85737*0.8571
12/29/2022 22:45:00*0.85726*0.85707*0.85732*0.857
12/29/2022 22:50:00*0.85707*0.85698*0.85722*0.8569
12/29/2022 22:55:00*0.85698*0.85658*0.857*0.85656
12/29/2022 23:00:00*0.85658*0.85653*0.85678*0.85651
12/29/2022 23:05:00*0.85653*0.85628*0.85658*0.85623
12/29/2022 23:10:00*0.85628*0.85659*0.85664*0.8562
12/29/2022 23:15:00*0.85659*0.85661*0.85677*0.85638
12/29/2022 23:20:00*0.85661*0.85661*0.85664*0.85649
12/29/2022 23:25:00*0.85661*0.8564*0.85665*0.8564
12/29/2022 23:30:00*0.8564*0.85677*0.85685*0.8562
12/29/2022 23:35:00*0.85677*0.85657*0.85677*0.85651
12/29/2022 23:40:00*0.85657*0.8566*0.85667*0.85646
12/29/2022 23:45:00*0.8566*0.8565*0.85664*0.85645
12/29/2022 23:50:00*0.8565*0.8566*0.85669*0.85646
12/29/2022 23:55:00*0.8566*0.85663*0.85673*0.85658
12/30/2022 00:00:00*0.85663*0.8569*0.85699*0.85663
12/30/2022 00:05:00*0.8569*0.85701*0.85707*0.85679
12/30/2022 00:10:00*0.85701*0.85665*0.85708*0.85645
12/30/2022 00:15:00*0.85665*0.85659*0.85672*0.8565
12/30/2022 00:20:00*0.85659*0.85681*0.85684*0.85658
12/30/2022 00:25:00*0.85681*0.85673*0.85682*0.85645
12/30/2022 00:30:00*0.85673*0.85756*0.85759*0.85673
12/30/2022 00:35:00*0.85756*0.85694*0.85758*0.85692
12/30/2022 00:40:00*0.85694*0.85677*0.85697*0.85669
12/30/2022 00:45:00*0.85677*0.85694*0.85704*0.85675
12/30/2022 00:50:00*0.85694*0.85672*0.85694*0.85668
12/30/2022 00:55:00*0.85672*0.85692*0.85695*0.85669
12/30/2022 01:00:00*0.85692*0.85683*0.85702*0.85669
12/30/2022 01:05:00*0.85683*0.85695*0.85708*0.85676
12/30/2022 01:10:00*0.85695*0.85691*0.85698*0.85685
12/30/2022 01:15:00*0.85691*0.85683*0.85693*0.85676
12/30/2022 01:20:00*0.85683*0.85672*0.85687*0.85658
12/30/2022 01:25:00*0.85672*0.85653*0.85687*0.85646
12/30/2022 01:30:00*0.85653*0.8563*0.85654*0.85626
12/30/2022 01:35:00*0.8563*0.85653*0.85657*0.8563
12/30/2022 01:40:00*0.85653*0.85699*0.85706*0.85652
12/30/2022 01:45:00*0.85699*0.85701*0.8571*0.85687
12/30/2022 01:50:00*0.85701*0.85682*0.85701*0.85666
12/30/2022 01:55:00*0.85682*0.85706*0.85709*0.85674
12/30/2022 02:00:00*0.85706*0.85695*0.8571*0.85687
12/30/2022 02:05:00*0.85695*0.85719*0.85736*0.85695
12/30/2022 02:10:00*0.85719*0.85763*0.85766*0.85712
12/30/2022 02:15:00*0.85763*0.85752*0.85771*0.85744
12/30/2022 02:20:00*0.85752*0.85741*0.85761*0.85728
12/30/2022 02:25:00*0.85741*0.85705*0.85742*0.85701
12/30/2022 02:30:00*0.85705*0.85666*0.85711*0.85654
12/30/2022 02:35:00*0.85666*0.85662*0.85673*0.85651
12/30/2022 02:40:00*0.85662*0.85671*0.85703*0.85662
12/30/2022 02:45:00*0.85671*0.85678*0.85689*0.85654
12/30/2022 02:50:00*0.85678*0.85714*0.85714*0.85662
12/30/2022 02:55:00*0.85714*0.85718*0.8574*0.85709
12/30/2022 03:00:00*0.85718*0.8574*0.85757*0.85714
12/30/2022 03:05:00*0.8574*0.85731*0.85749*0.85714
12/30/2022 03:10:00*0.85731*0.85756*0.85769*0.85712
12/30/2022 03:15:00*0.85756*0.85806*0.85828*0.85756
12/30/2022 03:20:00*0.85806*0.85846*0.85848*0.85805
12/30/2022 03:25:00*0.85846*0.85811*0.85846*0.85801
12/30/2022 03:30:00*0.85811*0.85835*0.85843*0.85801
12/30/2022 03:35:00*0.85835*0.85819*0.85848*0.85819
12/30/2022 03:40:00*0.85819*0.85779*0.85845*0.85776
12/30/2022 03:45:00*0.85779*0.85785*0.85794*0.85775
12/30/2022 03:50:00*0.85785*0.85776*0.85785*0.85742
12/30/2022 03:55:00*0.85776*0.85761*0.85783*0.85739
12/30/2022 04:00:00*0.85761*0.85785*0.85788*0.85754
12/30/2022 04:05:00*0.85785*0.85819*0.85824*0.85772
12/30/2022 04:10:00*0.85819*0.85793*0.85828*0.85758
12/30/2022 04:15:00*0.85793*0.85775*0.85795*0.85771
12/30/2022 04:20:00*0.85775*0.85769*0.85777*0.85747
12/30/2022 04:25:00*0.85769*0.85769*0.85792*0.85756
12/30/2022 04:30:00*0.85769*0.85781*0.85788*0.85761
12/30/2022 04:35:00*0.85781*0.85793*0.85793*0.8576
12/30/2022 04:40:00*0.85793*0.85832*0.85843*0.85791
12/30/2022 04:45:00*0.85832*0.85791*0.85834*0.85786
12/30/2022 04:50:00*0.85791*0.85807*0.85813*0.85783
12/30/2022 04:55:00*0.85807*0.85836*0.85839*0.85792
12/30/2022 05:00:00*0.85836*0.8581*0.85839*0.85783
12/30/2022 05:05:00*0.8581*0.8585*0.85856*0.85791
12/30/2022 05:10:00*0.8585*0.85862*0.85864*0.85839
12/30/2022 05:15:00*0.85862*0.85843*0.85882*0.8584
12/30/2022 05:20:00*0.85843*0.85825*0.85857*0.85823
12/30/2022 05:25:00*0.85825*0.85832*0.85842*0.85815
12/30/2022 05:30:00*0.85832*0.85819*0.85836*0.85795
12/30/2022 05:35:00*0.85819*0.85754*0.85819*0.85748
12/30/2022 05:40:00*0.85754*0.85736*0.85757*0.85732
12/30/2022 05:45:00*0.85736*0.85726*0.85746*0.85722
12/30/2022 05:50:00*0.85726*0.85732*0.85743*0.85713
12/30/2022 05:55:00*0.85732*0.85676*0.85732*0.85666
12/30/2022 06:00:00*0.85676*0.85646*0.85676*0.85636
12/30/2022 06:05:00*0.85646*0.8569*0.85703*0.85635
12/30/2022 06:10:00*0.8569*0.8572*0.85729*0.8568
12/30/2022 06:15:00*0.8572*0.85672*0.85721*0.85668
12/30/2022 06:20:00*0.85672*0.85681*0.85689*0.85613
12/30/2022 06:25:00*0.85681*0.85761*0.85768*0.85681
12/30/2022 06:30:00*0.85761*0.85801*0.85804*0.85758
12/30/2022 06:35:00*0.85801*0.85791*0.85815*0.85778
12/30/2022 06:40:00*0.85791*0.85805*0.85816*0.85764
12/30/2022 06:45:00*0.85805*0.85827*0.85836*0.85796
12/30/2022 06:50:00*0.85827*0.85789*0.85858*0.85785
12/30/2022 06:55:00*0.85789*0.85795*0.85811*0.85774
12/30/2022 07:00:00*0.85795*0.85812*0.85822*0.85794
12/30/2022 07:05:00*0.85812*0.85804*0.85826*0.85788
12/30/2022 07:10:00*0.85804*0.85777*0.85806*0.85738
12/30/2022 07:15:00*0.85777*0.85775*0.858*0.85763
12/30/2022 07:20:00*0.85775*0.85795*0.85795*0.85771
12/30/2022 07:25:00*0.85795*0.85782*0.85818*0.8578
12/30/2022 07:30:00*0.85782*0.85811*0.85817*0.85778
12/30/2022 07:35:00*0.85811*0.85804*0.85827*0.858
12/30/2022 07:40:00*0.85804*0.85859*0.85859*0.85797
12/30/2022 07:45:00*0.85859*0.8588*0.85887*0.85851
12/30/2022 07:50:00*0.8588*0.85908*0.85923*0.85875
12/30/2022 07:55:00*0.85908*0.859*0.85927*0.85892
12/30/2022 08:00:00*0.859*0.85909*0.85921*0.85887
12/30/2022 08:05:00*0.85909*0.85931*0.85947*0.85902
12/30/2022 08:10:00*0.85931*0.85915*0.85944*0.85903
12/30/2022 08:15:00*0.85915*0.85921*0.8593*0.8589
12/30/2022 08:20:00*0.85921*0.85936*0.85944*0.85885
12/30/2022 08:25:00*0.85936*0.85927*0.85943*0.8591
12/30/2022 08:30:00*0.85927*0.85853*0.8593*0.85848
12/30/2022 08:35:00*0.85853*0.85891*0.85905*0.85846
12/30/2022 08:40:00*0.85891*0.85896*0.85907*0.85876
12/30/2022 08:45:00*0.85896*0.85901*0.85919*0.85893
12/30/2022 08:50:00*0.85901*0.859*0.85948*0.859
12/30/2022 08:55:00*0.859*0.85909*0.85921*0.85885
12/30/2022 09:00:00*0.85909*0.85951*0.85958*0.85889
12/30/2022 09:05:00*0.85951*0.85991*0.86045*0.85951
12/30/2022 09:10:00*0.85991*0.86013*0.86016*0.85959
12/30/2022 09:15:00*0.86013*0.86043*0.86049*0.86005
12/30/2022 09:20:00*0.86043*0.86056*0.86061*0.86022
12/30/2022 09:25:00*0.86056*0.86073*0.86096*0.86048
12/30/2022 09:30:00*0.86073*0.86098*0.8615*0.86063
12/30/2022 09:35:00*0.86098*0.86132*0.86147*0.86081
12/30/2022 09:40:00*0.86132*0.86191*0.86196*0.86083
12/30/2022 09:45:00*0.86191*0.86218*0.86223*0.86185
12/30/2022 09:50:00*0.86218*0.86074*0.86231*0.86053
12/30/2022 09:55:00*0.86074*0.86082*0.86107*0.86055
12/30/2022 10:00:00*0.86082*0.85923*0.86084*0.85915
12/30/2022 10:05:00*0.85923*0.85776*0.85923*0.85776
12/30/2022 10:10:00*0.85776*0.85835*0.85866*0.85761
12/30/2022 10:15:00*0.85835*0.85812*0.85854*0.85789
12/30/2022 10:20:00*0.85812*0.85822*0.85863*0.858
12/30/2022 10:25:00*0.85822*0.85758*0.85846*0.85755
12/30/2022 10:30:00*0.85758*0.85717*0.85778*0.85711
12/30/2022 10:35:00*0.85717*0.85686*0.85724*0.85637
12/30/2022 10:40:00*0.85686*0.85636*0.8569*0.85636
12/30/2022 10:45:00*0.85636*0.85733*0.85762*0.85636
12/30/2022 10:50:00*0.85733*0.85748*0.85751*0.8564
12/30/2022 10:55:00*0.85748*0.85727*0.85916*0.85687
12/30/2022 11:00:00*0.85727*0.85668*0.85768*0.85643
12/30/2022 11:05:00*0.85668*0.85667*0.85708*0.85633
12/30/2022 11:10:00*0.85667*0.85713*0.85729*0.85665
12/30/2022 11:15:00*0.85713*0.85737*0.85761*0.85713
12/30/2022 11:20:00*0.85737*0.85754*0.85772*0.85737
12/30/2022 11:25:00*0.85754*0.8575*0.85777*0.85739
12/30/2022 11:30:00*0.8575*0.85723*0.85759*0.85683
12/30/2022 11:35:00*0.85723*0.85739*0.85748*0.85707
12/30/2022 11:40:00*0.85739*0.8569*0.85739*0.85688
12/30/2022 11:45:00*0.8569*0.85692*0.85695*0.85661
12/30/2022 11:50:00*0.85692*0.85758*0.85758*0.85667
12/30/2022 11:55:00*0.85758*0.85782*0.8579*0.85744
12/30/2022 12:00:00*0.85782*0.85784*0.8582*0.85768
12/30/2022 12:05:00*0.85784*0.85842*0.85853*0.85783
12/30/2022 12:10:00*0.85842*0.85878*0.85884*0.85842
12/30/2022 12:15:00*0.85878*0.85892*0.85902*0.85853
12/30/2022 12:20:00*0.85892*0.85893*0.85915*0.85887
12/30/2022 12:25:00*0.85893*0.85873*0.85906*0.85852
12/30/2022 12:30:00*0.85873*0.85888*0.85898*0.85858
12/30/2022 12:35:00*0.85888*0.85926*0.8594*0.85878
12/30/2022 12:40:00*0.85926*0.85944*0.85962*0.85924
12/30/2022 12:45:00*0.85944*0.8594*0.85966*0.85923
12/30/2022 12:50:00*0.8594*0.8593*0.85947*0.85886
12/30/2022 12:55:00*0.8593*0.8588*0.85945*0.85867
12/30/2022 13:00:00*0.8588*0.85944*0.85946*0.85869
12/30/2022 13:05:00*0.85944*0.85965*0.85984*0.85933
12/30/2022 13:10:00*0.85965*0.85918*0.85965*0.85916
12/30/2022 13:15:00*0.85918*0.85892*0.85929*0.85884
12/30/2022 13:20:00*0.85892*0.85894*0.85907*0.8587
12/30/2022 13:25:00*0.85894*0.85883*0.85903*0.85872
12/30/2022 13:30:00*0.85883*0.85896*0.85901*0.85876
12/30/2022 13:35:00*0.85896*0.85964*0.85966*0.85893
12/30/2022 13:40:00*0.85964*0.85966*0.85981*0.85955
12/30/2022 13:45:00*0.85966*0.85939*0.85971*0.85926
12/30/2022 13:50:00*0.85939*0.85945*0.8595*0.85927
12/30/2022 13:55:00*0.85945*0.85946*0.85957*0.85936
12/30/2022 14:00:00*0.85946*0.85941*0.85954*0.85925
12/30/2022 14:05:00*0.85941*0.85979*0.85982*0.85938
12/30/2022 14:10:00*0.85979*0.85999*0.86006*0.85978
12/30/2022 14:15:00*0.85999*0.86027*0.86031*0.85994
12/30/2022 14:20:00*0.86027*0.86047*0.86048*0.86024
12/30/2022 14:25:00*0.86047*0.86027*0.86051*0.8602
12/30/2022 14:30:00*0.86027*0.85982*0.86034*0.85979
12/30/2022 14:35:00*0.85982*0.8599*0.86016*0.85977
12/30/2022 14:40:00*0.8599*0.8599*0.86028*0.85984
12/30/2022 14:45:00*0.8599*0.85909*0.8599*0.85909
12/30/2022 14:50:00*0.85909*0.85885*0.85924*0.8588
12/30/2022 14:55:00*0.85885*0.85859*0.85899*0.85853
12/30/2022 15:00:00*0.85859*0.8575*0.85859*0.85737
12/30/2022 15:05:00*0.8575*0.85654*0.8575*0.85599
12/30/2022 15:10:00*0.85654*0.8574*0.85745*0.85654
12/30/2022 15:15:00*0.8574*0.85768*0.85775*0.8574
12/30/2022 15:20:00*0.85768*0.85803*0.85805*0.85764
12/30/2022 15:25:00*0.85803*0.85797*0.8582*0.85789
12/30/2022 15:30:00*0.85797*0.8577*0.85797*0.85768
12/30/2022 15:35:00*0.8577*0.85866*0.85878*0.85763
12/30/2022 15:40:00*0.85866*0.85849*0.8587*0.85847
12/30/2022 15:45:00*0.85849*0.85846*0.85858*0.85839
12/30/2022 15:50:00*0.85846*0.85837*0.85849*0.85836
12/30/2022 15:55:00*0.85837*0.85882*0.85885*0.85837
12/30/2022 16:00:00*0.85882*0.85911*0.85926*0.8588
12/30/2022 16:05:00*0.85911*0.8593*0.85958*0.85911
12/30/2022 16:10:00*0.8593*0.85955*0.85955*0.85923
12/30/2022 16:15:00*0.85955*0.85944*0.85963*0.85939
12/30/2022 16:20:00*0.85944*0.85878*0.85963*0.85875
12/30/2022 16:25:00*0.85878*0.85873*0.85878*0.85836
12/30/2022 16:30:00*0.85873*0.85906*0.85907*0.85872
12/30/2022 16:35:00*0.85906*0.85939*0.85944*0.85906
12/30/2022 16:40:00*0.85939*0.85958*0.85961*0.85938
12/30/2022 16:45:00*0.85958*0.85959*0.85959*0.85928
12/30/2022 16:50:00*0.85959*0.85999*0.86*0.85958
12/30/2022 16:55:00*0.85999*0.85989*0.86003*0.85989
12/30/2022 17:00:00*0.85989*0.85957*0.86005*0.85943
