12/28/2022 17:05:00*0.85767*0.85784*0.85798*0.85767
12/28/2022 17:10:00*0.85784*0.85777*0.85808*0.85755
12/28/2022 17:15:00*0.85777*0.85661*0.85777*0.85661
12/28/2022 17:20:00*0.85661*0.85661*0.85661*0.85661
12/28/2022 17:25:00*0.85661*0.85641*0.85731*0.85641
12/28/2022 17:30:00*0.85641*0.85644*0.85648*0.85635
12/28/2022 17:35:00*0.85644*0.85694*0.85734*0.85631
12/28/2022 17:40:00*0.85694*0.85727*0.85727*0.85692
12/28/2022 17:45:00*0.85727*0.85709*0.85731*0.85701
12/28/2022 17:50:00*0.85709*0.85754*0.85756*0.85709
12/28/2022 17:55:00*0.85754*0.85723*0.85754*0.8571
12/28/2022 18:00:00*0.85723*0.85721*0.85726*0.8569
12/28/2022 18:05:00*0.85721*0.85769*0.8579*0.85694
12/28/2022 18:10:00*0.85769*0.85816*0.85817*0.8576
12/28/2022 18:15:00*0.85816*0.85803*0.85819*0.85786
12/28/2022 18:20:00*0.85803*0.85816*0.85835*0.85794
12/28/2022 18:25:00*0.85816*0.85834*0.85843*0.85813
12/28/2022 18:30:00*0.85834*0.85837*0.85851*0.85827
12/28/2022 18:35:00*0.85837*0.85855*0.8586*0.85836
12/28/2022 18:40:00*0.85855*0.85853*0.85856*0.85819
12/28/2022 18:45:00*0.85853*0.85856*0.85858*0.85849
12/28/2022 18:50:00*0.85856*0.85875*0.85876*0.85848
12/28/2022 18:55:00*0.85875*0.85882*0.85896*0.85872
12/28/2022 19:00:00*0.85882*0.85894*0.85895*0.85878
12/28/2022 19:05:00*0.85894*0.85926*0.8599*0.85883
12/28/2022 19:10:00*0.85926*0.85945*0.85951*0.85906
12/28/2022 19:15:00*0.85945*0.85931*0.85946*0.85929
12/28/2022 19:20:00*0.85931*0.8592*0.85941*0.85912
12/28/2022 19:25:00*0.8592*0.85929*0.85931*0.85917
12/28/2022 19:30:00*0.85929*0.85889*0.85929*0.85886
12/28/2022 19:35:00*0.85889*0.8587*0.85923*0.8587
12/28/2022 19:40:00*0.8587*0.85878*0.85885*0.85862
12/28/2022 19:45:00*0.85878*0.85908*0.85917*0.85872
12/28/2022 19:50:00*0.85908*0.85896*0.85924*0.85886
12/28/2022 19:55:00*0.85896*0.85915*0.85922*0.85896
12/28/2022 20:00:00*0.85915*0.85982*0.85983*0.8591
12/28/2022 20:05:00*0.85982*0.85943*0.86005*0.85935
12/28/2022 20:10:00*0.85943*0.85942*0.85952*0.85909
12/28/2022 20:15:00*0.85942*0.86011*0.86013*0.85938
12/28/2022 20:20:00*0.86011*0.85999*0.86033*0.85979
12/28/2022 20:25:00*0.85999*0.85997*0.86006*0.85973
12/28/2022 20:30:00*0.85997*0.86001*0.86022*0.85996
12/28/2022 20:35:00*0.86001*0.86039*0.86043*0.85995
12/28/2022 20:40:00*0.86039*0.86026*0.86052*0.86026
12/28/2022 20:45:00*0.86026*0.86065*0.86065*0.86026
12/28/2022 20:50:00*0.86065*0.86012*0.8607*0.86005
12/28/2022 20:55:00*0.86012*0.86021*0.86023*0.85961
12/28/2022 21:00:00*0.86021*0.8606*0.86066*0.86018
12/28/2022 21:05:00*0.8606*0.86045*0.86062*0.86035
12/28/2022 21:10:00*0.86045*0.86004*0.86047*0.86003
12/28/2022 21:15:00*0.86004*0.86006*0.86011*0.85993
12/28/2022 21:20:00*0.86006*0.86016*0.86033*0.86006
12/28/2022 21:25:00*0.86016*0.86023*0.86024*0.85992
12/28/2022 21:30:00*0.86023*0.85974*0.86031*0.85972
12/28/2022 21:35:00*0.85974*0.85968*0.85977*0.85956
12/28/2022 21:40:00*0.85968*0.85947*0.85972*0.85944
12/28/2022 21:45:00*0.85947*0.85941*0.85957*0.85939
12/28/2022 21:50:00*0.85941*0.85937*0.85956*0.8593
12/28/2022 21:55:00*0.85937*0.85938*0.85951*0.85931
12/28/2022 22:00:00*0.85938*0.85973*0.85993*0.85935
12/28/2022 22:05:00*0.85973*0.85952*0.85984*0.85949
12/28/2022 22:10:00*0.85952*0.86021*0.86029*0.85948
12/28/2022 22:15:00*0.86021*0.86021*0.86025*0.85997
12/28/2022 22:20:00*0.86021*0.86023*0.86024*0.86006
12/28/2022 22:25:00*0.86023*0.86026*0.8604*0.86011
12/28/2022 22:30:00*0.86026*0.86003*0.86053*0.85998
12/28/2022 22:35:00*0.86003*0.86001*0.86014*0.85984
12/28/2022 22:40:00*0.86001*0.86012*0.86015*0.85994
12/28/2022 22:45:00*0.86012*0.86083*0.86084*0.86011
12/28/2022 22:50:00*0.86083*0.86064*0.86086*0.86056
12/28/2022 22:55:00*0.86064*0.86053*0.8608*0.86051
12/28/2022 23:00:00*0.86053*0.86037*0.86065*0.86037
12/28/2022 23:05:00*0.86037*0.86022*0.86048*0.86014
12/28/2022 23:10:00*0.86022*0.86041*0.86053*0.86022
12/28/2022 23:15:00*0.86041*0.86039*0.86052*0.86033
12/28/2022 23:20:00*0.86039*0.86049*0.86052*0.8602
12/28/2022 23:25:00*0.86049*0.86039*0.86051*0.86036
12/28/2022 23:30:00*0.86039*0.8603*0.86043*0.86021
12/28/2022 23:35:00*0.8603*0.86034*0.86044*0.8602
12/28/2022 23:40:00*0.86034*0.86045*0.86045*0.86031
12/28/2022 23:45:00*0.86045*0.86047*0.86055*0.86041
12/28/2022 23:50:00*0.86047*0.86099*0.86101*0.86043
12/28/2022 23:55:00*0.86099*0.86071*0.86103*0.86071
12/29/2022 00:00:00*0.86071*0.86058*0.86082*0.86051
12/29/2022 00:05:00*0.86058*0.86088*0.8609*0.86045
12/29/2022 00:10:00*0.86088*0.86134*0.86168*0.86086
12/29/2022 00:15:00*0.86134*0.86118*0.8614*0.86114
12/29/2022 00:20:00*0.86118*0.86129*0.86144*0.86112
12/29/2022 00:25:00*0.86129*0.8613*0.86146*0.86127
12/29/2022 00:30:00*0.8613*0.86171*0.86173*0.86124
12/29/2022 00:35:00*0.86171*0.8612*0.86176*0.86115
12/29/2022 00:40:00*0.8612*0.86105*0.86121*0.86099
12/29/2022 00:45:00*0.86105*0.86127*0.86127*0.86096
12/29/2022 00:50:00*0.86127*0.8609*0.86133*0.86086
12/29/2022 00:55:00*0.8609*0.86115*0.86127*0.86089
12/29/2022 01:00:00*0.86115*0.86108*0.86119*0.86091
12/29/2022 01:05:00*0.86108*0.86077*0.86123*0.8607
12/29/2022 01:10:00*0.86077*0.86088*0.86117*0.86063
12/29/2022 01:15:00*0.86088*0.86111*0.8613*0.86081
12/29/2022 01:20:00*0.86111*0.86106*0.86132*0.86105
12/29/2022 01:25:00*0.86106*0.86119*0.86124*0.86102
12/29/2022 01:30:00*0.86119*0.86114*0.86133*0.86106
12/29/2022 01:35:00*0.86114*0.8613*0.86133*0.86109
12/29/2022 01:40:00*0.8613*0.86194*0.86209*0.86121
12/29/2022 01:45:00*0.86194*0.86156*0.86196*0.86149
12/29/2022 01:50:00*0.86156*0.86172*0.8618*0.86148
12/29/2022 01:55:00*0.86172*0.86167*0.86182*0.86158
12/29/2022 02:00:00*0.86167*0.86146*0.86168*0.86139
12/29/2022 02:05:00*0.86146*0.86116*0.86156*0.86104
12/29/2022 02:10:00*0.86116*0.86114*0.86139*0.86102
12/29/2022 02:15:00*0.86114*0.86054*0.86114*0.86052
12/29/2022 02:20:00*0.86054*0.86028*0.86057*0.86019
12/29/2022 02:25:00*0.86028*0.85975*0.86028*0.85964
12/29/2022 02:30:00*0.85975*0.8594*0.85979*0.85936
12/29/2022 02:35:00*0.8594*0.85901*0.85963*0.85887
12/29/2022 02:40:00*0.85901*0.85849*0.85911*0.85849
12/29/2022 02:45:00*0.85849*0.85873*0.85876*0.85836
12/29/2022 02:50:00*0.85873*0.85867*0.85883*0.85855
12/29/2022 02:55:00*0.85867*0.85884*0.85887*0.85853
12/29/2022 03:00:00*0.85884*0.85946*0.85968*0.85879
12/29/2022 03:05:00*0.85946*0.85951*0.85956*0.85925
12/29/2022 03:10:00*0.85951*0.85955*0.85962*0.85936
12/29/2022 03:15:00*0.85955*0.85943*0.85972*0.85937
12/29/2022 03:20:00*0.85943*0.85967*0.85972*0.85913
12/29/2022 03:25:00*0.85967*0.85891*0.8598*0.85886
12/29/2022 03:30:00*0.85891*0.85884*0.85901*0.8588
12/29/2022 03:35:00*0.85884*0.85888*0.85897*0.8586
12/29/2022 03:40:00*0.85888*0.8588*0.85895*0.85866
12/29/2022 03:45:00*0.8588*0.85872*0.85904*0.85869
12/29/2022 03:50:00*0.85872*0.85836*0.85876*0.85822
12/29/2022 03:55:00*0.85836*0.85805*0.85841*0.85797
12/29/2022 04:00:00*0.85805*0.85842*0.85851*0.85804
12/29/2022 04:05:00*0.85842*0.85821*0.85863*0.85803
12/29/2022 04:10:00*0.85821*0.85766*0.85821*0.85761
12/29/2022 04:15:00*0.85766*0.85731*0.85775*0.8571
12/29/2022 04:20:00*0.85731*0.8573*0.85762*0.8572
12/29/2022 04:25:00*0.8573*0.85699*0.85737*0.85699
12/29/2022 04:30:00*0.85699*0.85675*0.85722*0.85673
12/29/2022 04:35:00*0.85675*0.85623*0.85678*0.85605
12/29/2022 04:40:00*0.85623*0.85629*0.85648*0.8561
12/29/2022 04:45:00*0.85629*0.85651*0.85656*0.8562
12/29/2022 04:50:00*0.85651*0.85667*0.85673*0.85643
12/29/2022 04:55:00*0.85667*0.85677*0.85678*0.85645
12/29/2022 05:00:00*0.85677*0.8575*0.8575*0.85673
12/29/2022 05:05:00*0.8575*0.85716*0.85754*0.85714
12/29/2022 05:10:00*0.85716*0.85769*0.85781*0.85713
12/29/2022 05:15:00*0.85769*0.85809*0.85811*0.85767
12/29/2022 05:20:00*0.85809*0.85798*0.8581*0.85784
12/29/2022 05:25:00*0.85798*0.85758*0.85801*0.85754
12/29/2022 05:30:00*0.85758*0.85801*0.85839*0.85753
12/29/2022 05:35:00*0.85801*0.85802*0.85818*0.85778
12/29/2022 05:40:00*0.85802*0.85745*0.85808*0.85744
12/29/2022 05:45:00*0.85745*0.85754*0.85759*0.85707
12/29/2022 05:50:00*0.85754*0.85753*0.8576*0.85727
12/29/2022 05:55:00*0.85753*0.8579*0.8579*0.85732
12/29/2022 06:00:00*0.8579*0.85759*0.85804*0.85751
12/29/2022 06:05:00*0.85759*0.85732*0.85791*0.85731
12/29/2022 06:10:00*0.85732*0.85713*0.85739*0.85708
12/29/2022 06:15:00*0.85713*0.85729*0.85755*0.85713
12/29/2022 06:20:00*0.85729*0.85723*0.85743*0.85712
12/29/2022 06:25:00*0.85723*0.85759*0.85771*0.85721
12/29/2022 06:30:00*0.85759*0.85755*0.85761*0.85716
12/29/2022 06:35:00*0.85755*0.85747*0.85758*0.85718
12/29/2022 06:40:00*0.85747*0.85735*0.85752*0.85732
12/29/2022 06:45:00*0.85735*0.85726*0.8577*0.85726
12/29/2022 06:50:00*0.85726*0.85699*0.85727*0.85685
12/29/2022 06:55:00*0.85699*0.85695*0.85705*0.85679
12/29/2022 07:00:00*0.85695*0.85714*0.85715*0.85673
12/29/2022 07:05:00*0.85714*0.85689*0.85717*0.85678
12/29/2022 07:10:00*0.85689*0.85754*0.85758*0.85689
12/29/2022 07:15:00*0.85754*0.85746*0.85758*0.85718
12/29/2022 07:20:00*0.85746*0.85733*0.85777*0.85726
12/29/2022 07:25:00*0.85733*0.85749*0.85749*0.85723
12/29/2022 07:30:00*0.85749*0.85769*0.85771*0.85733
12/29/2022 07:35:00*0.85769*0.85743*0.85775*0.8573
12/29/2022 07:40:00*0.85743*0.85753*0.85755*0.85736
12/29/2022 07:45:00*0.85753*0.85758*0.85774*0.8575
12/29/2022 07:50:00*0.85758*0.8577*0.85773*0.85743
12/29/2022 07:55:00*0.8577*0.85768*0.85774*0.85764
12/29/2022 08:00:00*0.85768*0.85758*0.85778*0.85747
12/29/2022 08:05:00*0.85758*0.85795*0.85796*0.85726
12/29/2022 08:10:00*0.85795*0.85792*0.85813*0.85775
12/29/2022 08:15:00*0.85792*0.85693*0.85793*0.85686
12/29/2022 08:20:00*0.85693*0.85762*0.85777*0.85693
12/29/2022 08:25:00*0.85762*0.85814*0.85832*0.85733
12/29/2022 08:30:00*0.85814*0.85834*0.85872*0.85814
12/29/2022 08:35:00*0.85834*0.85844*0.85866*0.85791
12/29/2022 08:40:00*0.85844*0.85894*0.85908*0.85844
12/29/2022 08:45:00*0.85894*0.85894*0.85912*0.85871
12/29/2022 08:50:00*0.85894*0.85876*0.85918*0.8587
12/29/2022 08:55:00*0.85876*0.85891*0.85912*0.85869
12/29/2022 09:00:00*0.85891*0.85854*0.85891*0.85842
12/29/2022 09:05:00*0.85854*0.85903*0.85905*0.85848
12/29/2022 09:10:00*0.85903*0.85867*0.85903*0.85864
12/29/2022 09:15:00*0.85867*0.85862*0.85883*0.85844
12/29/2022 09:20:00*0.85862*0.85888*0.85898*0.85846
12/29/2022 09:25:00*0.85888*0.85902*0.85912*0.85874
12/29/2022 09:30:00*0.85902*0.85881*0.85924*0.8588
12/29/2022 09:35:00*0.85881*0.85909*0.85932*0.85855
12/29/2022 09:40:00*0.85909*0.85935*0.85944*0.85897
12/29/2022 09:45:00*0.85935*0.85983*0.85992*0.85927
12/29/2022 09:50:00*0.85983*0.86019*0.86043*0.85983
12/29/2022 09:55:00*0.86019*0.86004*0.86078*0.85998
12/29/2022 10:00:00*0.86004*0.85931*0.86004*0.85909
12/29/2022 10:05:00*0.85931*0.85899*0.8594*0.85869
12/29/2022 10:10:00*0.85899*0.85915*0.85955*0.85897
12/29/2022 10:15:00*0.85915*0.85906*0.85919*0.85886
12/29/2022 10:20:00*0.85906*0.85937*0.85938*0.8587
12/29/2022 10:25:00*0.85937*0.86014*0.86014*0.85935
12/29/2022 10:30:00*0.86014*0.85912*0.86015*0.85908
12/29/2022 10:35:00*0.85912*0.86042*0.86046*0.85898
12/29/2022 10:40:00*0.86042*0.86075*0.86075*0.86041
12/29/2022 10:45:00*0.86075*0.86097*0.86122*0.86065
12/29/2022 10:50:00*0.86097*0.86054*0.86145*0.86041
12/29/2022 10:55:00*0.86054*0.86043*0.86145*0.86043
12/29/2022 11:00:00*0.86043*0.86029*0.86108*0.8602
12/29/2022 11:05:00*0.86029*0.86023*0.8604*0.85969
12/29/2022 11:10:00*0.86023*0.86027*0.86053*0.8601
12/29/2022 11:15:00*0.86027*0.85961*0.86039*0.85958
12/29/2022 11:20:00*0.85961*0.85939*0.85995*0.8592
12/29/2022 11:25:00*0.85939*0.85925*0.85957*0.85899
12/29/2022 11:30:00*0.85925*0.85883*0.85933*0.8588
12/29/2022 11:35:00*0.85883*0.85908*0.85916*0.85875
12/29/2022 11:40:00*0.85908*0.85916*0.85926*0.85897
12/29/2022 11:45:00*0.85916*0.85922*0.85958*0.85916
12/29/2022 11:50:00*0.85922*0.85967*0.85977*0.85922
12/29/2022 11:55:00*0.85967*0.85978*0.85984*0.85932
12/29/2022 12:00:00*0.85978*0.85976*0.85986*0.85956
12/29/2022 12:05:00*0.85976*0.86003*0.86031*0.85976
12/29/2022 12:10:00*0.86003*0.85972*0.86008*0.85968
12/29/2022 12:15:00*0.85972*0.85988*0.86016*0.85971
12/29/2022 12:20:00*0.85988*0.86004*0.86029*0.85987
12/29/2022 12:25:00*0.86004*0.85993*0.86017*0.85984
12/29/2022 12:30:00*0.85993*0.86024*0.8603*0.85987
12/29/2022 12:35:00*0.86024*0.86027*0.8605*0.85996
12/29/2022 12:40:00*0.86027*0.86026*0.86029*0.85994
12/29/2022 12:45:00*0.86026*0.86035*0.86048*0.86018
12/29/2022 12:50:00*0.86035*0.8603*0.86042*0.86025
12/29/2022 12:55:00*0.8603*0.86014*0.86039*0.86011
12/29/2022 13:00:00*0.86014*0.86016*0.86053*0.86012
12/29/2022 13:05:00*0.86016*0.86094*0.86101*0.8601
12/29/2022 13:10:00*0.86094*0.86037*0.86098*0.86019
12/29/2022 13:15:00*0.86037*0.86095*0.8611*0.86036
12/29/2022 13:20:00*0.86095*0.86089*0.86109*0.86087
12/29/2022 13:25:00*0.86089*0.86112*0.86114*0.86084
12/29/2022 13:30:00*0.86112*0.86093*0.86119*0.86088
12/29/2022 13:35:00*0.86093*0.86089*0.861*0.86078
12/29/2022 13:40:00*0.86089*0.8609*0.86095*0.86075
12/29/2022 13:45:00*0.8609*0.86098*0.86105*0.86086
12/29/2022 13:50:00*0.86098*0.8609*0.861*0.86067
12/29/2022 13:55:00*0.8609*0.86065*0.86108*0.86063
12/29/2022 14:00:00*0.86065*0.86065*0.86077*0.86056
12/29/2022 14:05:00*0.86065*0.86036*0.86071*0.86031
12/29/2022 14:10:00*0.86036*0.86026*0.86041*0.86021
12/29/2022 14:15:00*0.86026*0.86021*0.8603*0.86005
12/29/2022 14:20:00*0.86021*0.86031*0.8604*0.85997
12/29/2022 14:25:00*0.86031*0.86001*0.86031*0.86001
12/29/2022 14:30:00*0.86001*0.86028*0.86035*0.85994
12/29/2022 14:35:00*0.86028*0.86007*0.86043*0.86002
12/29/2022 14:40:00*0.86007*0.86012*0.86018*0.86003
12/29/2022 14:45:00*0.86012*0.86032*0.86035*0.86004
12/29/2022 14:50:00*0.86032*0.86022*0.86034*0.86005
12/29/2022 14:55:00*0.86022*0.85993*0.86028*0.85991
12/29/2022 15:00:00*0.85993*0.86012*0.86013*0.8597
12/29/2022 15:05:00*0.86012*0.85961*0.86012*0.85951
12/29/2022 15:10:00*0.85961*0.85959*0.85975*0.85946
12/29/2022 15:15:00*0.85959*0.85958*0.85973*0.85934
12/29/2022 15:20:00*0.85958*0.85973*0.85982*0.85956
12/29/2022 15:25:00*0.85973*0.85975*0.85982*0.85966
12/29/2022 15:30:00*0.85975*0.85983*0.85992*0.85965
12/29/2022 15:35:00*0.85983*0.85964*0.85985*0.85963
12/29/2022 15:40:00*0.85964*0.85973*0.85986*0.85959
12/29/2022 15:45:00*0.85973*0.85976*0.85988*0.85969
12/29/2022 15:50:00*0.85976*0.85966*0.85976*0.85954
12/29/2022 15:55:00*0.85966*0.85953*0.85973*0.85947
12/29/2022 16:00:00*0.85953*0.85941*0.85961*0.85939
12/29/2022 16:05:00*0.85941*0.85951*0.85954*0.85936
12/29/2022 16:10:00*0.85951*0.85957*0.85961*0.85951
12/29/2022 16:15:00*0.85957*0.85949*0.85961*0.85942
12/29/2022 16:20:00*0.85949*0.85953*0.85953*0.85936
12/29/2022 16:25:00*0.85953*0.85971*0.85974*0.85953
12/29/2022 16:30:00*0.85971*0.85978*0.85983*0.85969
12/29/2022 16:35:00*0.85978*0.85953*0.85979*0.85952
12/29/2022 16:40:00*0.85953*0.85956*0.85956*0.85941
12/29/2022 16:45:00*0.85956*0.85965*0.85966*0.85945
12/29/2022 16:50:00*0.85965*0.8596*0.85975*0.85959
12/29/2022 16:55:00*0.8596*0.85967*0.85972*0.8596
12/29/2022 17:00:00*0.85967*0.85879*0.85972*0.85848
