12/27/2022 17:05:00*0.84789*0.84808*0.84824*0.84788
12/27/2022 17:10:00*0.84808*0.84797*0.84814*0.84797
12/27/2022 17:15:00*0.84797*0.84794*0.84914*0.84788
12/27/2022 17:20:00*0.84794*0.84773*0.84807*0.84772
12/27/2022 17:25:00*0.84773*0.84753*0.84776*0.84706
12/27/2022 17:30:00*0.84753*0.84779*0.84791*0.84729
12/27/2022 17:35:00*0.84779*0.84774*0.84793*0.84745
12/27/2022 17:40:00*0.84774*0.84803*0.84836*0.84768
12/27/2022 17:45:00*0.84803*0.84833*0.84838*0.84799
12/27/2022 17:50:00*0.84833*0.85096*0.85097*0.84788
12/27/2022 17:55:00*0.85096*0.848*0.85096*0.84777
12/27/2022 18:00:00*0.848*0.84755*0.848*0.84736
12/27/2022 18:05:00*0.84755*0.84825*0.84848*0.84727
12/27/2022 18:10:00*0.84825*0.84806*0.84837*0.84806
12/27/2022 18:15:00*0.84806*0.84807*0.84815*0.84798
12/27/2022 18:20:00*0.84807*0.84801*0.84829*0.84794
12/27/2022 18:25:00*0.84801*0.84805*0.84805*0.84794
12/27/2022 18:30:00*0.84805*0.84808*0.84821*0.84805
12/27/2022 18:35:00*0.84808*0.84836*0.84836*0.84796
12/27/2022 18:40:00*0.84836*0.84869*0.84875*0.8483
12/27/2022 18:45:00*0.84869*0.8482*0.84869*0.84816
12/27/2022 18:50:00*0.8482*0.84812*0.8482*0.84791
12/27/2022 18:55:00*0.84812*0.84816*0.84832*0.84811
12/27/2022 19:00:00*0.84816*0.84815*0.84824*0.84812
12/27/2022 19:05:00*0.84815*0.84841*0.84852*0.84815
12/27/2022 19:10:00*0.84841*0.84829*0.84845*0.84817
12/27/2022 19:15:00*0.84829*0.84827*0.84832*0.84813
12/27/2022 19:20:00*0.84827*0.84806*0.84831*0.84803
12/27/2022 19:25:00*0.84806*0.84764*0.84808*0.84753
12/27/2022 19:30:00*0.84764*0.84721*0.84765*0.84715
12/27/2022 19:35:00*0.84721*0.84705*0.84728*0.84697
12/27/2022 19:40:00*0.84705*0.84715*0.84716*0.84691
12/27/2022 19:45:00*0.84715*0.84732*0.84741*0.84715
12/27/2022 19:50:00*0.84732*0.8474*0.8474*0.84719
12/27/2022 19:55:00*0.8474*0.84766*0.84769*0.84718
12/27/2022 20:00:00*0.84766*0.84775*0.8478*0.8476
12/27/2022 20:05:00*0.84775*0.84814*0.84817*0.84764
12/27/2022 20:10:00*0.84814*0.8484*0.84846*0.84813
12/27/2022 20:15:00*0.8484*0.84819*0.84845*0.8481
12/27/2022 20:20:00*0.84819*0.84844*0.84848*0.84816
12/27/2022 20:25:00*0.84844*0.84854*0.84864*0.84834
12/27/2022 20:30:00*0.84854*0.84877*0.84878*0.84843
12/27/2022 20:35:00*0.84877*0.84923*0.84936*0.84871
12/27/2022 20:40:00*0.84923*0.84944*0.84955*0.84923
12/27/2022 20:45:00*0.84944*0.84923*0.84967*0.84919
12/27/2022 20:50:00*0.84923*0.84919*0.84952*0.84913
12/27/2022 20:55:00*0.84919*0.84881*0.84945*0.84871
12/27/2022 21:00:00*0.84881*0.84891*0.84897*0.84877
12/27/2022 21:05:00*0.84891*0.84865*0.84895*0.84865
12/27/2022 21:10:00*0.84865*0.8491*0.84917*0.84859
12/27/2022 21:15:00*0.8491*0.8494*0.84959*0.8491
12/27/2022 21:20:00*0.8494*0.84954*0.84969*0.8494
12/27/2022 21:25:00*0.84954*0.84964*0.84974*0.84946
12/27/2022 21:30:00*0.84964*0.84966*0.84969*0.84951
12/27/2022 21:35:00*0.84966*0.84926*0.84966*0.8492
12/27/2022 21:40:00*0.84926*0.84948*0.84948*0.84926
12/27/2022 21:45:00*0.84948*0.84931*0.84959*0.8493
12/27/2022 21:50:00*0.84931*0.84903*0.84933*0.84903
12/27/2022 21:55:00*0.84903*0.84904*0.84914*0.84893
12/27/2022 22:00:00*0.84904*0.84892*0.84906*0.84886
12/27/2022 22:05:00*0.84892*0.84905*0.84913*0.84888
12/27/2022 22:10:00*0.84905*0.84875*0.84905*0.84875
12/27/2022 22:15:00*0.84875*0.84868*0.84885*0.84864
12/27/2022 22:20:00*0.84868*0.84868*0.84873*0.84846
12/27/2022 22:25:00*0.84868*0.84945*0.84961*0.84854
12/27/2022 22:30:00*0.84945*0.84943*0.84961*0.84939
12/27/2022 22:35:00*0.84943*0.84928*0.84954*0.84917
12/27/2022 22:40:00*0.84928*0.84885*0.84928*0.84881
12/27/2022 22:45:00*0.84885*0.84886*0.84893*0.84867
12/27/2022 22:50:00*0.84886*0.84872*0.84895*0.84871
12/27/2022 22:55:00*0.84872*0.84854*0.84875*0.84853
12/27/2022 23:00:00*0.84854*0.84855*0.84857*0.84839
12/27/2022 23:05:00*0.84855*0.84852*0.84866*0.84841
12/27/2022 23:10:00*0.84852*0.84861*0.84863*0.84842
12/27/2022 23:15:00*0.84861*0.84824*0.84874*0.84821
12/27/2022 23:20:00*0.84824*0.84809*0.8484*0.84809
12/27/2022 23:25:00*0.84809*0.84791*0.84811*0.84788
12/27/2022 23:30:00*0.84791*0.84825*0.84848*0.84791
12/27/2022 23:35:00*0.84825*0.84766*0.84831*0.84757
12/27/2022 23:40:00*0.84766*0.84727*0.84777*0.8472
12/27/2022 23:45:00*0.84727*0.84711*0.84749*0.84711
12/27/2022 23:50:00*0.84711*0.84732*0.84771*0.84711
12/27/2022 23:55:00*0.84732*0.84741*0.84749*0.84731
12/28/2022 00:00:00*0.84741*0.84719*0.8475*0.84709
12/28/2022 00:05:00*0.84719*0.84774*0.8478*0.84717
12/28/2022 00:10:00*0.84774*0.84829*0.84832*0.84769
12/28/2022 00:15:00*0.84829*0.84825*0.84851*0.84817
12/28/2022 00:20:00*0.84825*0.84847*0.84849*0.84825
12/28/2022 00:25:00*0.84847*0.84889*0.84891*0.84847
12/28/2022 00:30:00*0.84889*0.84922*0.84928*0.84875
12/28/2022 00:35:00*0.84922*0.84928*0.84944*0.84915
12/28/2022 00:40:00*0.84928*0.84924*0.84936*0.84907
12/28/2022 00:45:00*0.84924*0.84938*0.84947*0.84924
12/28/2022 00:50:00*0.84938*0.84942*0.84952*0.84923
12/28/2022 00:55:00*0.84942*0.8496*0.84963*0.84931
12/28/2022 01:00:00*0.8496*0.84935*0.84961*0.84924
12/28/2022 01:05:00*0.84935*0.84948*0.84961*0.84931
12/28/2022 01:10:00*0.84948*0.84971*0.84973*0.8494
12/28/2022 01:15:00*0.84971*0.84992*0.85*0.84969
12/28/2022 01:20:00*0.84992*0.84995*0.85007*0.84978
12/28/2022 01:25:00*0.84995*0.84989*0.85005*0.84985
12/28/2022 01:30:00*0.84989*0.85006*0.85017*0.84983
12/28/2022 01:35:00*0.85006*0.84996*0.85012*0.84983
12/28/2022 01:40:00*0.84996*0.85019*0.85026*0.84996
12/28/2022 01:45:00*0.85019*0.85014*0.85024*0.84995
12/28/2022 01:50:00*0.85014*0.85007*0.8503*0.85004
12/28/2022 01:55:00*0.85007*0.85006*0.85018*0.85003
12/28/2022 02:00:00*0.85006*0.85013*0.85022*0.85
12/28/2022 02:05:00*0.85013*0.85084*0.85097*0.85006
12/28/2022 02:10:00*0.85084*0.85084*0.85093*0.85067
12/28/2022 02:15:00*0.85084*0.85081*0.85108*0.85072
12/28/2022 02:20:00*0.85081*0.85136*0.85142*0.85081
12/28/2022 02:25:00*0.85136*0.85137*0.85154*0.85126
12/28/2022 02:30:00*0.85137*0.85189*0.85195*0.85135
12/28/2022 02:35:00*0.85189*0.8514*0.85205*0.8514
12/28/2022 02:40:00*0.8514*0.85172*0.85176*0.85137
12/28/2022 02:45:00*0.85172*0.85165*0.85186*0.85157
12/28/2022 02:50:00*0.85165*0.85184*0.85195*0.85163
12/28/2022 02:55:00*0.85184*0.85171*0.85196*0.85168
12/28/2022 03:00:00*0.85171*0.85153*0.85204*0.85151
12/28/2022 03:05:00*0.85153*0.85337*0.85339*0.85146
12/28/2022 03:10:00*0.85337*0.853*0.85344*0.85295
12/28/2022 03:15:00*0.853*0.85258*0.85312*0.85253
12/28/2022 03:20:00*0.85258*0.85385*0.85406*0.85253
12/28/2022 03:25:00*0.85385*0.8535*0.85388*0.85342
12/28/2022 03:30:00*0.8535*0.85372*0.85384*0.85336
12/28/2022 03:35:00*0.85372*0.85361*0.85393*0.85361
12/28/2022 03:40:00*0.85361*0.85326*0.85366*0.85314
12/28/2022 03:45:00*0.85326*0.85293*0.85346*0.85292
12/28/2022 03:50:00*0.85293*0.85276*0.85296*0.8526
12/28/2022 03:55:00*0.85276*0.85349*0.85349*0.85271
12/28/2022 04:00:00*0.85349*0.8532*0.85356*0.85315
12/28/2022 04:05:00*0.8532*0.85289*0.8533*0.85289
12/28/2022 04:10:00*0.85289*0.85284*0.85295*0.85273
12/28/2022 04:15:00*0.85284*0.8529*0.85292*0.85257
12/28/2022 04:20:00*0.8529*0.85283*0.85309*0.85278
12/28/2022 04:25:00*0.85283*0.85225*0.85296*0.85219
12/28/2022 04:30:00*0.85225*0.85176*0.85231*0.85159
12/28/2022 04:35:00*0.85176*0.85204*0.85248*0.85169
12/28/2022 04:40:00*0.85204*0.85239*0.85257*0.85204
12/28/2022 04:45:00*0.85239*0.85261*0.8527*0.85234
12/28/2022 04:50:00*0.85261*0.85195*0.85263*0.85186
12/28/2022 04:55:00*0.85195*0.85219*0.8524*0.85191
12/28/2022 05:00:00*0.85219*0.85285*0.85288*0.85216
12/28/2022 05:05:00*0.85285*0.85309*0.8532*0.85282
12/28/2022 05:10:00*0.85309*0.85299*0.85339*0.85297
12/28/2022 05:15:00*0.85299*0.85343*0.85349*0.85289
12/28/2022 05:20:00*0.85343*0.85362*0.8537*0.85317
12/28/2022 05:25:00*0.85362*0.85343*0.85363*0.85342
12/28/2022 05:30:00*0.85343*0.85336*0.85379*0.85334
12/28/2022 05:35:00*0.85336*0.85366*0.85389*0.85332
12/28/2022 05:40:00*0.85366*0.85397*0.85403*0.85355
12/28/2022 05:45:00*0.85397*0.85411*0.85416*0.85388
12/28/2022 05:50:00*0.85411*0.85374*0.85455*0.8537
12/28/2022 05:55:00*0.85374*0.85391*0.85393*0.85366
12/28/2022 06:00:00*0.85391*0.85389*0.85391*0.85364
12/28/2022 06:05:00*0.85389*0.85416*0.85416*0.85377
12/28/2022 06:10:00*0.85416*0.85436*0.85441*0.85406
12/28/2022 06:15:00*0.85436*0.85383*0.85436*0.85362
12/28/2022 06:20:00*0.85383*0.85433*0.85433*0.85377
12/28/2022 06:25:00*0.85433*0.85455*0.85456*0.8543
12/28/2022 06:30:00*0.85455*0.85518*0.85518*0.85455
12/28/2022 06:35:00*0.85518*0.85527*0.85557*0.8551
12/28/2022 06:40:00*0.85527*0.85489*0.85564*0.85488
12/28/2022 06:45:00*0.85489*0.85537*0.85561*0.85488
12/28/2022 06:50:00*0.85537*0.85538*0.85565*0.85526
12/28/2022 06:55:00*0.85538*0.85521*0.85548*0.85514
12/28/2022 07:00:00*0.85521*0.85529*0.85538*0.85511
12/28/2022 07:05:00*0.85529*0.85545*0.85577*0.85525
12/28/2022 07:10:00*0.85545*0.85555*0.8559*0.85543
12/28/2022 07:15:00*0.85555*0.85518*0.85562*0.85512
12/28/2022 07:20:00*0.85518*0.85491*0.85531*0.85489
12/28/2022 07:25:00*0.85491*0.85521*0.85521*0.85483
12/28/2022 07:30:00*0.85521*0.85524*0.85533*0.85515
12/28/2022 07:35:00*0.85524*0.85547*0.85566*0.8552
12/28/2022 07:40:00*0.85547*0.85559*0.85566*0.85535
12/28/2022 07:45:00*0.85559*0.85602*0.85612*0.85558
12/28/2022 07:50:00*0.85602*0.85641*0.85674*0.8559
12/28/2022 07:55:00*0.85641*0.85672*0.85686*0.85589
12/28/2022 08:00:00*0.85672*0.8563*0.85673*0.85619
12/28/2022 08:05:00*0.8563*0.85668*0.85691*0.85624
12/28/2022 08:10:00*0.85668*0.85607*0.85693*0.85606
12/28/2022 08:15:00*0.85607*0.856*0.85622*0.85582
12/28/2022 08:20:00*0.856*0.85598*0.85638*0.85578
12/28/2022 08:25:00*0.85598*0.85578*0.85609*0.85553
12/28/2022 08:30:00*0.85578*0.85586*0.85608*0.8556
12/28/2022 08:35:00*0.85586*0.85572*0.85587*0.85548
12/28/2022 08:40:00*0.85572*0.8558*0.85606*0.85567
12/28/2022 08:45:00*0.8558*0.85523*0.85595*0.85523
12/28/2022 08:50:00*0.85523*0.85532*0.8556*0.85495
12/28/2022 08:55:00*0.85532*0.8549*0.85535*0.85471
12/28/2022 09:00:00*0.8549*0.85511*0.85519*0.85484
12/28/2022 09:05:00*0.85511*0.85522*0.85539*0.85499
12/28/2022 09:10:00*0.85522*0.85516*0.8553*0.85507
12/28/2022 09:15:00*0.85516*0.85481*0.85562*0.85464
12/28/2022 09:20:00*0.85481*0.85539*0.85547*0.8548
12/28/2022 09:25:00*0.85539*0.85596*0.85607*0.85533
12/28/2022 09:30:00*0.85596*0.8558*0.8563*0.85579
12/28/2022 09:35:00*0.8558*0.85581*0.85596*0.85553
12/28/2022 09:40:00*0.85581*0.85592*0.85639*0.85574
12/28/2022 09:45:00*0.85592*0.85644*0.85644*0.85584
12/28/2022 09:50:00*0.85644*0.85672*0.85702*0.85644
12/28/2022 09:55:00*0.85672*0.85734*0.85738*0.85665
12/28/2022 10:00:00*0.85734*0.85729*0.85759*0.8571
12/28/2022 10:05:00*0.85729*0.85643*0.8579*0.85641
12/28/2022 10:10:00*0.85643*0.85679*0.8568*0.85639
12/28/2022 10:15:00*0.85679*0.85642*0.85692*0.85636
12/28/2022 10:20:00*0.85642*0.85623*0.85657*0.85587
12/28/2022 10:25:00*0.85623*0.85739*0.85743*0.85606
12/28/2022 10:30:00*0.85739*0.85772*0.8584*0.85725
12/28/2022 10:35:00*0.85772*0.85801*0.85816*0.85761
12/28/2022 10:40:00*0.85801*0.85764*0.8581*0.85732
12/28/2022 10:45:00*0.85764*0.85784*0.85802*0.85763
12/28/2022 10:50:00*0.85784*0.85874*0.85876*0.85784
12/28/2022 10:55:00*0.85874*0.85863*0.85884*0.85817
12/28/2022 11:00:00*0.85863*0.85969*0.85976*0.85857
12/28/2022 11:05:00*0.85969*0.85916*0.85969*0.85895
12/28/2022 11:10:00*0.85916*0.85882*0.85929*0.85863
12/28/2022 11:15:00*0.85882*0.85835*0.85886*0.85835
12/28/2022 11:20:00*0.85835*0.85705*0.85842*0.85705
12/28/2022 11:25:00*0.85705*0.85729*0.85742*0.85703
12/28/2022 11:30:00*0.85729*0.85672*0.85732*0.8566
12/28/2022 11:35:00*0.85672*0.85665*0.85684*0.85646
12/28/2022 11:40:00*0.85665*0.85704*0.85706*0.85638
12/28/2022 11:45:00*0.85704*0.8573*0.85733*0.85699
12/28/2022 11:50:00*0.8573*0.85694*0.85733*0.85663
12/28/2022 11:55:00*0.85694*0.85651*0.85695*0.85645
12/28/2022 12:00:00*0.85651*0.85682*0.8569*0.85641
12/28/2022 12:05:00*0.85682*0.85652*0.85709*0.85642
12/28/2022 12:10:00*0.85652*0.85692*0.85703*0.85645
12/28/2022 12:15:00*0.85692*0.85646*0.85711*0.85645
12/28/2022 12:20:00*0.85646*0.85646*0.85667*0.85624
12/28/2022 12:25:00*0.85646*0.85704*0.85706*0.85642
12/28/2022 12:30:00*0.85704*0.85711*0.85717*0.85697
12/28/2022 12:35:00*0.85711*0.85698*0.85731*0.85698
12/28/2022 12:40:00*0.85698*0.85651*0.85709*0.85648
12/28/2022 12:45:00*0.85651*0.85636*0.85658*0.85628
12/28/2022 12:50:00*0.85636*0.85645*0.85652*0.85627
12/28/2022 12:55:00*0.85645*0.85667*0.85669*0.85644
12/28/2022 13:00:00*0.85667*0.85683*0.85686*0.85653
12/28/2022 13:05:00*0.85683*0.85803*0.85809*0.85667
12/28/2022 13:10:00*0.85803*0.8591*0.85929*0.85803
12/28/2022 13:15:00*0.8591*0.85913*0.85926*0.85872
12/28/2022 13:20:00*0.85913*0.85919*0.85928*0.85904
12/28/2022 13:25:00*0.85919*0.85911*0.85923*0.85892
12/28/2022 13:30:00*0.85911*0.85901*0.85934*0.85899
12/28/2022 13:35:00*0.85901*0.85899*0.85909*0.85871
12/28/2022 13:40:00*0.85899*0.85892*0.85905*0.85857
12/28/2022 13:45:00*0.85892*0.85853*0.859*0.85849
12/28/2022 13:50:00*0.85853*0.85854*0.85865*0.85826
12/28/2022 13:55:00*0.85854*0.85824*0.85855*0.85819
12/28/2022 14:00:00*0.85824*0.85869*0.8588*0.85823
12/28/2022 14:05:00*0.85869*0.85853*0.8587*0.85833
12/28/2022 14:10:00*0.85853*0.85875*0.85878*0.85851
12/28/2022 14:15:00*0.85875*0.85827*0.85881*0.85822
12/28/2022 14:20:00*0.85827*0.85823*0.85828*0.85797
12/28/2022 14:25:00*0.85823*0.85785*0.85823*0.85785
12/28/2022 14:30:00*0.85785*0.85778*0.85787*0.8577
12/28/2022 14:35:00*0.85778*0.85777*0.85795*0.85773
12/28/2022 14:40:00*0.85777*0.8578*0.8579*0.85764
12/28/2022 14:45:00*0.8578*0.85799*0.85799*0.85765
12/28/2022 14:50:00*0.85799*0.85792*0.85806*0.85773
12/28/2022 14:55:00*0.85792*0.85828*0.85828*0.85782
12/28/2022 15:00:00*0.85828*0.85839*0.8586*0.85821
12/28/2022 15:05:00*0.85839*0.85875*0.85892*0.85826
12/28/2022 15:10:00*0.85875*0.85819*0.85877*0.85819
12/28/2022 15:15:00*0.85819*0.85814*0.85831*0.85807
12/28/2022 15:20:00*0.85814*0.85829*0.85835*0.85803
12/28/2022 15:25:00*0.85829*0.85769*0.85831*0.85769
12/28/2022 15:30:00*0.85769*0.85784*0.85794*0.85766
12/28/2022 15:35:00*0.85784*0.85782*0.85799*0.85765
12/28/2022 15:40:00*0.85782*0.85782*0.85794*0.85768
12/28/2022 15:45:00*0.85782*0.85775*0.85792*0.85756
12/28/2022 15:50:00*0.85775*0.85785*0.85787*0.85765
12/28/2022 15:55:00*0.85785*0.85775*0.85785*0.85754
12/28/2022 16:00:00*0.85775*0.85775*0.85784*0.85759
12/28/2022 16:05:00*0.85775*0.85793*0.85801*0.85768
12/28/2022 16:10:00*0.85793*0.85803*0.85805*0.85778
12/28/2022 16:15:00*0.85803*0.8582*0.8583*0.85802
12/28/2022 16:20:00*0.8582*0.85822*0.85835*0.8582
12/28/2022 16:25:00*0.85822*0.85846*0.85848*0.85822
12/28/2022 16:30:00*0.85846*0.85836*0.85856*0.85834
12/28/2022 16:35:00*0.85836*0.85842*0.85843*0.85831
12/28/2022 16:40:00*0.85842*0.85851*0.85853*0.85835
12/28/2022 16:45:00*0.85851*0.85834*0.85851*0.85833
12/28/2022 16:50:00*0.85834*0.85831*0.85835*0.8583
12/28/2022 16:55:00*0.85831*0.85827*0.85835*0.85821
12/28/2022 17:00:00*0.85827*0.85767*0.85828*0.8575
