12/26/2022 17:05:00*0.85388*0.8546*0.8546*0.85388
12/26/2022 17:10:00*0.8546*0.85454*0.8546*0.85454
12/26/2022 17:15:00*0.85454*0.85395*0.85459*0.85395
12/26/2022 17:20:00*0.85395*0.85395*0.85395*0.85395
12/26/2022 17:25:00*0.85395*0.85395*0.85395*0.85395
12/26/2022 17:30:00*0.85395*0.85395*0.85395*0.85395
12/26/2022 17:35:00*0.85395*0.85395*0.85395*0.85395
12/26/2022 17:40:00*0.85395*0.85395*0.85395*0.85395
12/26/2022 17:45:00*0.85395*0.85395*0.85395*0.85395
12/26/2022 17:50:00*0.85395*0.85259*0.85395*0.85258
12/26/2022 17:55:00*0.85259*0.85257*0.85259*0.85257
12/26/2022 18:00:00*0.85257*0.85257*0.85257*0.85257
12/26/2022 18:05:00*0.85257*0.85424*0.85427*0.85257
12/26/2022 18:10:00*0.85424*0.85411*0.85435*0.85407
12/26/2022 18:15:00*0.85411*0.854*0.85461*0.85387
12/26/2022 18:20:00*0.854*0.85446*0.85485*0.854
12/26/2022 18:25:00*0.85446*0.85451*0.85493*0.85435
12/26/2022 18:30:00*0.85451*0.85488*0.85488*0.85433
12/26/2022 18:35:00*0.85488*0.8557*0.85594*0.85479
12/26/2022 18:40:00*0.8557*0.85566*0.85601*0.8556
12/26/2022 18:45:00*0.85566*0.85506*0.85566*0.85506
12/26/2022 18:50:00*0.85506*0.85499*0.85517*0.85492
12/26/2022 18:55:00*0.85499*0.8549*0.85512*0.85489
12/26/2022 19:00:00*0.8549*0.85471*0.85496*0.85467
12/26/2022 19:05:00*0.85471*0.85477*0.85507*0.85459
12/26/2022 19:10:00*0.85477*0.85427*0.85483*0.85425
12/26/2022 19:15:00*0.85427*0.85388*0.85432*0.85386
12/26/2022 19:20:00*0.85388*0.85398*0.854*0.8537
12/26/2022 19:25:00*0.85398*0.85346*0.854*0.85343
12/26/2022 19:30:00*0.85346*0.85307*0.85369*0.85306
12/26/2022 19:35:00*0.85307*0.85323*0.85325*0.853
12/26/2022 19:40:00*0.85323*0.85329*0.85349*0.85323
12/26/2022 19:45:00*0.85329*0.85293*0.8533*0.85286
12/26/2022 19:50:00*0.85293*0.85305*0.85305*0.85279
12/26/2022 19:55:00*0.85305*0.85299*0.8531*0.85289
12/26/2022 20:00:00*0.85299*0.85374*0.85388*0.85299
12/26/2022 20:05:00*0.85374*0.85378*0.8538*0.85356
12/26/2022 20:10:00*0.85378*0.85424*0.85435*0.85378
12/26/2022 20:15:00*0.85424*0.85408*0.85444*0.85402
12/26/2022 20:20:00*0.85408*0.85402*0.85414*0.85387
12/26/2022 20:25:00*0.85402*0.85403*0.85415*0.85372
12/26/2022 20:30:00*0.85403*0.85381*0.85403*0.85356
12/26/2022 20:35:00*0.85381*0.85341*0.85381*0.85328
12/26/2022 20:40:00*0.85341*0.85341*0.85346*0.8532
12/26/2022 20:45:00*0.85341*0.85309*0.85341*0.8529
12/26/2022 20:50:00*0.85309*0.85317*0.85328*0.85287
12/26/2022 20:55:00*0.85317*0.85328*0.85344*0.85303
12/26/2022 21:00:00*0.85328*0.8532*0.85357*0.85315
12/26/2022 21:05:00*0.8532*0.85354*0.85375*0.85307
12/26/2022 21:10:00*0.85354*0.85342*0.85369*0.85329
12/26/2022 21:15:00*0.85342*0.85365*0.85371*0.85327
12/26/2022 21:20:00*0.85365*0.85366*0.85379*0.8535
12/26/2022 21:25:00*0.85366*0.85337*0.85384*0.85331
12/26/2022 21:30:00*0.85337*0.85335*0.85346*0.85331
12/26/2022 21:35:00*0.85335*0.85364*0.85389*0.85332
12/26/2022 21:40:00*0.85364*0.8536*0.85365*0.85331
12/26/2022 21:45:00*0.8536*0.85353*0.85382*0.85351
12/26/2022 21:50:00*0.85353*0.85383*0.85384*0.85334
12/26/2022 21:55:00*0.85383*0.85361*0.85385*0.85344
12/26/2022 22:00:00*0.85361*0.85392*0.85406*0.85358
12/26/2022 22:05:00*0.85392*0.85348*0.85393*0.85348
12/26/2022 22:10:00*0.85348*0.8534*0.85359*0.85323
12/26/2022 22:15:00*0.8534*0.85318*0.85361*0.85318
12/26/2022 22:20:00*0.85318*0.85318*0.85322*0.85289
12/26/2022 22:25:00*0.85318*0.85308*0.85322*0.85294
12/26/2022 22:30:00*0.85308*0.85248*0.8531*0.85248
12/26/2022 22:35:00*0.85248*0.85226*0.85259*0.85226
12/26/2022 22:40:00*0.85226*0.85195*0.85235*0.85179
12/26/2022 22:45:00*0.85195*0.85222*0.85222*0.85188
12/26/2022 22:50:00*0.85222*0.85197*0.85228*0.85197
12/26/2022 22:55:00*0.85197*0.85215*0.85228*0.85187
12/26/2022 23:00:00*0.85215*0.85185*0.85229*0.85185
12/26/2022 23:05:00*0.85185*0.85214*0.85223*0.85178
12/26/2022 23:10:00*0.85214*0.85248*0.85254*0.85198
12/26/2022 23:15:00*0.85248*0.85259*0.85268*0.85241
12/26/2022 23:20:00*0.85259*0.85265*0.85266*0.85244
12/26/2022 23:25:00*0.85265*0.85266*0.85279*0.85263
12/26/2022 23:30:00*0.85266*0.85273*0.85278*0.85261
12/26/2022 23:35:00*0.85273*0.85279*0.8528*0.85265
12/26/2022 23:40:00*0.85279*0.85263*0.85284*0.85255
12/26/2022 23:45:00*0.85263*0.85248*0.85263*0.85238
12/26/2022 23:50:00*0.85248*0.85238*0.85253*0.85236
12/26/2022 23:55:00*0.85238*0.85257*0.85258*0.85231
12/27/2022 00:00:00*0.85257*0.85279*0.85292*0.85253
12/27/2022 00:05:00*0.85279*0.85301*0.85302*0.85259
12/27/2022 00:10:00*0.85301*0.85268*0.85304*0.85268
12/27/2022 00:15:00*0.85268*0.85276*0.85295*0.85268
12/27/2022 00:20:00*0.85276*0.85302*0.85307*0.85276
12/27/2022 00:25:00*0.85302*0.8528*0.85313*0.85273
12/27/2022 00:30:00*0.8528*0.85273*0.85284*0.85252
12/27/2022 00:35:00*0.85273*0.85286*0.85286*0.85259
12/27/2022 00:40:00*0.85286*0.85307*0.85314*0.85286
12/27/2022 00:45:00*0.85307*0.85341*0.85341*0.85307
12/27/2022 00:50:00*0.85341*0.85354*0.85362*0.85338
12/27/2022 00:55:00*0.85354*0.85352*0.85357*0.85313
12/27/2022 01:00:00*0.85352*0.85381*0.85397*0.8535
12/27/2022 01:05:00*0.85381*0.85368*0.8539*0.85368
12/27/2022 01:10:00*0.85368*0.85353*0.85386*0.85353
12/27/2022 01:15:00*0.85353*0.85339*0.85357*0.85334
12/27/2022 01:20:00*0.85339*0.85345*0.8536*0.85337
12/27/2022 01:25:00*0.85345*0.85353*0.8537*0.85344
12/27/2022 01:30:00*0.85353*0.85348*0.8537*0.85348
12/27/2022 01:35:00*0.85348*0.85348*0.85365*0.85341
12/27/2022 01:40:00*0.85348*0.85349*0.85352*0.85336
12/27/2022 01:45:00*0.85349*0.85382*0.85384*0.85342
12/27/2022 01:50:00*0.85382*0.85432*0.8545*0.8538
12/27/2022 01:55:00*0.85432*0.85432*0.85435*0.85409
12/27/2022 02:00:00*0.85432*0.85436*0.85454*0.85418
12/27/2022 02:05:00*0.85436*0.85428*0.85452*0.85424
12/27/2022 02:10:00*0.85428*0.8544*0.85447*0.8542
12/27/2022 02:15:00*0.8544*0.85404*0.85448*0.85395
12/27/2022 02:20:00*0.85404*0.85419*0.85427*0.85377
12/27/2022 02:25:00*0.85419*0.85432*0.85461*0.85417
12/27/2022 02:30:00*0.85432*0.85453*0.85456*0.85429
12/27/2022 02:35:00*0.85453*0.85465*0.85482*0.85451
12/27/2022 02:40:00*0.85465*0.85434*0.85467*0.85433
12/27/2022 02:45:00*0.85434*0.85432*0.85436*0.8541
12/27/2022 02:50:00*0.85432*0.85453*0.85461*0.85429
12/27/2022 02:55:00*0.85453*0.8544*0.85453*0.85432
12/27/2022 03:00:00*0.8544*0.85403*0.85448*0.85401
12/27/2022 03:05:00*0.85403*0.85393*0.85413*0.85379
12/27/2022 03:10:00*0.85393*0.85399*0.85434*0.8539
12/27/2022 03:15:00*0.85399*0.85416*0.85438*0.85392
12/27/2022 03:20:00*0.85416*0.85401*0.85421*0.85392
12/27/2022 03:25:00*0.85401*0.85421*0.85441*0.85399
12/27/2022 03:30:00*0.85421*0.85407*0.85421*0.85398
12/27/2022 03:35:00*0.85407*0.85418*0.85429*0.85403
12/27/2022 03:40:00*0.85418*0.85408*0.85437*0.85402
12/27/2022 03:45:00*0.85408*0.85449*0.85465*0.85402
12/27/2022 03:50:00*0.85449*0.85494*0.85499*0.85444
12/27/2022 03:55:00*0.85494*0.85486*0.85513*0.85466
12/27/2022 04:00:00*0.85486*0.85439*0.85487*0.85433
12/27/2022 04:05:00*0.85439*0.85412*0.85456*0.85411
12/27/2022 04:10:00*0.85412*0.85377*0.85418*0.85371
12/27/2022 04:15:00*0.85377*0.85364*0.85413*0.85353
12/27/2022 04:20:00*0.85364*0.8531*0.85372*0.85299
12/27/2022 04:25:00*0.8531*0.85293*0.85319*0.85286
12/27/2022 04:30:00*0.85293*0.85361*0.85363*0.85291
12/27/2022 04:35:00*0.85361*0.85379*0.85399*0.85348
12/27/2022 04:40:00*0.85379*0.85384*0.85392*0.85358
12/27/2022 04:45:00*0.85384*0.85369*0.85393*0.85367
12/27/2022 04:50:00*0.85369*0.85364*0.85384*0.85355
12/27/2022 04:55:00*0.85364*0.85344*0.85368*0.85338
12/27/2022 05:00:00*0.85344*0.85345*0.85377*0.85343
12/27/2022 05:05:00*0.85345*0.85297*0.85345*0.85291
12/27/2022 05:10:00*0.85297*0.85426*0.85427*0.8529
12/27/2022 05:15:00*0.85426*0.85425*0.85441*0.85399
12/27/2022 05:20:00*0.85425*0.85373*0.85427*0.85366
12/27/2022 05:25:00*0.85373*0.8534*0.85381*0.85336
12/27/2022 05:30:00*0.8534*0.85377*0.85388*0.85331
12/27/2022 05:35:00*0.85377*0.85407*0.85421*0.85358
12/27/2022 05:40:00*0.85407*0.85395*0.8541*0.85353
12/27/2022 05:45:00*0.85395*0.85363*0.85398*0.85362
12/27/2022 05:50:00*0.85363*0.85372*0.85387*0.8535
12/27/2022 05:55:00*0.85372*0.85379*0.85387*0.85354
12/27/2022 06:00:00*0.85379*0.85386*0.85402*0.85373
12/27/2022 06:05:00*0.85386*0.85405*0.8542*0.8538
12/27/2022 06:10:00*0.85405*0.85385*0.8541*0.85382
12/27/2022 06:15:00*0.85385*0.8538*0.85387*0.85376
12/27/2022 06:20:00*0.8538*0.85408*0.8542*0.8538
12/27/2022 06:25:00*0.85408*0.85384*0.85437*0.85382
12/27/2022 06:30:00*0.85384*0.85311*0.85388*0.85296
12/27/2022 06:35:00*0.85311*0.85263*0.85314*0.85254
12/27/2022 06:40:00*0.85263*0.85325*0.85346*0.85261
12/27/2022 06:45:00*0.85325*0.8529*0.85337*0.85288
12/27/2022 06:50:00*0.8529*0.852*0.8529*0.852
12/27/2022 06:55:00*0.852*0.85202*0.85206*0.85187
12/27/2022 07:00:00*0.85202*0.85193*0.8522*0.85172
12/27/2022 07:05:00*0.85193*0.85186*0.85229*0.85182
12/27/2022 07:10:00*0.85186*0.85154*0.85193*0.85142
12/27/2022 07:15:00*0.85154*0.85135*0.85178*0.85129
12/27/2022 07:20:00*0.85135*0.85135*0.85149*0.85127
12/27/2022 07:25:00*0.85135*0.8508*0.85139*0.85077
12/27/2022 07:30:00*0.8508*0.85021*0.8508*0.85018
12/27/2022 07:35:00*0.85021*0.85026*0.85047*0.85009
12/27/2022 07:40:00*0.85026*0.85015*0.85034*0.85005
12/27/2022 07:45:00*0.85015*0.85008*0.85023*0.8499
12/27/2022 07:50:00*0.85008*0.85038*0.85049*0.85007
12/27/2022 07:55:00*0.85038*0.85036*0.85041*0.85015
12/27/2022 08:00:00*0.85036*0.85004*0.85048*0.84987
12/27/2022 08:05:00*0.85004*0.85003*0.85022*0.84965
12/27/2022 08:10:00*0.85003*0.8499*0.85004*0.84976
12/27/2022 08:15:00*0.8499*0.85008*0.8502*0.8498
12/27/2022 08:20:00*0.85008*0.84972*0.85027*0.84959
12/27/2022 08:25:00*0.84972*0.84961*0.84973*0.84945
12/27/2022 08:30:00*0.84961*0.84946*0.84972*0.84919
12/27/2022 08:35:00*0.84946*0.8492*0.84954*0.84892
12/27/2022 08:40:00*0.8492*0.84922*0.84932*0.84894
12/27/2022 08:45:00*0.84922*0.84872*0.84922*0.84862
12/27/2022 08:50:00*0.84872*0.84855*0.84872*0.84808
12/27/2022 08:55:00*0.84855*0.84857*0.84872*0.84843
12/27/2022 09:00:00*0.84857*0.84873*0.8488*0.84841
12/27/2022 09:05:00*0.84873*0.84845*0.84905*0.84845
12/27/2022 09:10:00*0.84845*0.84813*0.84861*0.84813
12/27/2022 09:15:00*0.84813*0.84789*0.84854*0.84789
12/27/2022 09:20:00*0.84789*0.84759*0.84794*0.84752
12/27/2022 09:25:00*0.84759*0.84755*0.84789*0.84727
12/27/2022 09:30:00*0.84755*0.84761*0.84775*0.84729
12/27/2022 09:35:00*0.84761*0.848*0.84808*0.84746
12/27/2022 09:40:00*0.848*0.84814*0.84815*0.84773
12/27/2022 09:45:00*0.84814*0.84839*0.84866*0.84812
12/27/2022 09:50:00*0.84839*0.84837*0.84858*0.84823
12/27/2022 09:55:00*0.84837*0.84851*0.84854*0.8482
12/27/2022 10:00:00*0.84851*0.84814*0.84892*0.84803
12/27/2022 10:05:00*0.84814*0.8482*0.84821*0.84733
12/27/2022 10:10:00*0.8482*0.8492*0.84921*0.84819
12/27/2022 10:15:00*0.8492*0.84934*0.84966*0.84919
12/27/2022 10:20:00*0.84934*0.84988*0.84995*0.84928
12/27/2022 10:25:00*0.84988*0.84986*0.8502*0.84976
12/27/2022 10:30:00*0.84986*0.8494*0.84993*0.84937
12/27/2022 10:35:00*0.8494*0.84934*0.84948*0.84897
12/27/2022 10:40:00*0.84934*0.84928*0.84951*0.84917
12/27/2022 10:45:00*0.84928*0.84913*0.84944*0.8489
12/27/2022 10:50:00*0.84913*0.84851*0.84918*0.8482
12/27/2022 10:55:00*0.84851*0.8484*0.84858*0.84816
12/27/2022 11:00:00*0.8484*0.84843*0.84866*0.84801
12/27/2022 11:05:00*0.84843*0.84827*0.84847*0.8481
12/27/2022 11:10:00*0.84827*0.84879*0.84879*0.84815
12/27/2022 11:15:00*0.84879*0.84864*0.84883*0.8486
12/27/2022 11:20:00*0.84864*0.849*0.84905*0.84857
12/27/2022 11:25:00*0.849*0.84862*0.84907*0.84845
12/27/2022 11:30:00*0.84862*0.84808*0.84868*0.84807
12/27/2022 11:35:00*0.84808*0.8483*0.84843*0.84801
12/27/2022 11:40:00*0.8483*0.84832*0.84865*0.84813
12/27/2022 11:45:00*0.84832*0.84858*0.84862*0.84824
12/27/2022 11:50:00*0.84858*0.84845*0.84862*0.84819
12/27/2022 11:55:00*0.84845*0.84843*0.84854*0.84817
12/27/2022 12:00:00*0.84843*0.84815*0.84856*0.84813
12/27/2022 12:05:00*0.84815*0.84806*0.84833*0.84795
12/27/2022 12:10:00*0.84806*0.84783*0.84818*0.84775
12/27/2022 12:15:00*0.84783*0.8476*0.84788*0.84754
12/27/2022 12:20:00*0.8476*0.84742*0.84761*0.84725
12/27/2022 12:25:00*0.84742*0.84741*0.84752*0.84736
12/27/2022 12:30:00*0.84741*0.84715*0.8475*0.84712
12/27/2022 12:35:00*0.84715*0.84682*0.84719*0.84673
12/27/2022 12:40:00*0.84682*0.84671*0.84682*0.84653
12/27/2022 12:45:00*0.84671*0.84649*0.84687*0.84643
12/27/2022 12:50:00*0.84649*0.84661*0.84665*0.84637
12/27/2022 12:55:00*0.84661*0.84621*0.84667*0.8462
12/27/2022 13:00:00*0.84621*0.84626*0.84634*0.84605
12/27/2022 13:05:00*0.84626*0.84649*0.84651*0.84604
12/27/2022 13:10:00*0.84649*0.84688*0.84689*0.84644
12/27/2022 13:15:00*0.84688*0.84788*0.84788*0.84687
12/27/2022 13:20:00*0.84788*0.84801*0.84811*0.84782
12/27/2022 13:25:00*0.84801*0.84774*0.84816*0.84774
12/27/2022 13:30:00*0.84774*0.84854*0.84855*0.84774
12/27/2022 13:35:00*0.84854*0.84872*0.8488*0.84847
12/27/2022 13:40:00*0.84872*0.84926*0.84936*0.84871
12/27/2022 13:45:00*0.84926*0.84901*0.84929*0.84901
12/27/2022 13:50:00*0.84901*0.84892*0.84918*0.84886
12/27/2022 13:55:00*0.84892*0.84927*0.84927*0.84887
12/27/2022 14:00:00*0.84927*0.84922*0.84928*0.84908
12/27/2022 14:05:00*0.84922*0.84946*0.84946*0.84918
12/27/2022 14:10:00*0.84946*0.84938*0.84949*0.84925
12/27/2022 14:15:00*0.84938*0.84949*0.84959*0.84937
12/27/2022 14:20:00*0.84949*0.84925*0.84951*0.84917
12/27/2022 14:25:00*0.84925*0.84965*0.84965*0.84918
12/27/2022 14:30:00*0.84965*0.84921*0.84968*0.8492
12/27/2022 14:35:00*0.84921*0.84893*0.84942*0.84892
12/27/2022 14:40:00*0.84893*0.84915*0.84929*0.84892
12/27/2022 14:45:00*0.84915*0.84922*0.84923*0.84889
12/27/2022 14:50:00*0.84922*0.84898*0.84922*0.84891
12/27/2022 14:55:00*0.84898*0.84928*0.84934*0.84892
12/27/2022 15:00:00*0.84928*0.84918*0.8496*0.84917
12/27/2022 15:05:00*0.84918*0.84911*0.84934*0.84893
12/27/2022 15:10:00*0.84911*0.84864*0.84912*0.84849
12/27/2022 15:15:00*0.84864*0.84893*0.84898*0.84849
12/27/2022 15:20:00*0.84893*0.84868*0.84893*0.84852
12/27/2022 15:25:00*0.84868*0.84855*0.84871*0.84841
12/27/2022 15:30:00*0.84855*0.8485*0.84869*0.84847
12/27/2022 15:35:00*0.8485*0.84864*0.84868*0.84846
12/27/2022 15:40:00*0.84864*0.84854*0.84872*0.84851
12/27/2022 15:45:00*0.84854*0.84857*0.84862*0.84844
12/27/2022 15:50:00*0.84857*0.84851*0.84857*0.84843
12/27/2022 15:55:00*0.84851*0.84822*0.84851*0.84804
12/27/2022 16:00:00*0.84822*0.84812*0.84827*0.84807
12/27/2022 16:05:00*0.84812*0.84831*0.84835*0.84805
12/27/2022 16:10:00*0.84831*0.84841*0.84848*0.84831
12/27/2022 16:15:00*0.84841*0.84847*0.84849*0.84835
12/27/2022 16:20:00*0.84847*0.8481*0.84848*0.84807
12/27/2022 16:25:00*0.8481*0.84811*0.84813*0.84793
12/27/2022 16:30:00*0.84811*0.84822*0.84833*0.84808
12/27/2022 16:35:00*0.84822*0.84811*0.84822*0.84803
12/27/2022 16:40:00*0.84811*0.84812*0.84813*0.84805
12/27/2022 16:45:00*0.84812*0.84822*0.84829*0.84811
12/27/2022 16:50:00*0.84822*0.84817*0.84828*0.84817
12/27/2022 16:55:00*0.84817*0.8482*0.84826*0.84816
12/27/2022 17:00:00*0.8482*0.84789*0.8482*0.84771
