12/22/2022 17:05:00*0.85207*0.85207*0.85207*0.85207
12/22/2022 17:10:00*0.85207*0.85186*0.85207*0.85186
12/22/2022 17:15:00*0.85186*0.85186*0.85191*0.85185
12/22/2022 17:20:00*0.85186*0.85212*0.85212*0.8518
12/22/2022 17:25:00*0.85212*0.85195*0.8522*0.85189
12/22/2022 17:30:00*0.85195*0.85194*0.85197*0.85192
12/22/2022 17:35:00*0.85194*0.85232*0.85232*0.8519
12/22/2022 17:40:00*0.85232*0.85248*0.85257*0.85229
12/22/2022 17:45:00*0.85248*0.85235*0.85253*0.85231
12/22/2022 17:50:00*0.85235*0.85233*0.85253*0.85233
12/22/2022 17:55:00*0.85233*0.85234*0.8525*0.85232
12/22/2022 18:00:00*0.85234*0.85179*0.85249*0.85128
12/22/2022 18:05:00*0.85179*0.85195*0.85217*0.85138
12/22/2022 18:10:00*0.85195*0.85211*0.85223*0.85171
12/22/2022 18:15:00*0.85211*0.85222*0.85231*0.85204
12/22/2022 18:20:00*0.85222*0.85231*0.85247*0.85218
12/22/2022 18:25:00*0.85231*0.8524*0.85249*0.85228
12/22/2022 18:30:00*0.8524*0.85228*0.85252*0.8522
12/22/2022 18:35:00*0.85228*0.85253*0.85265*0.85224
12/22/2022 18:40:00*0.85253*0.85211*0.85255*0.85205
12/22/2022 18:45:00*0.85211*0.85199*0.85212*0.85195
12/22/2022 18:50:00*0.85199*0.85224*0.85232*0.85197
12/22/2022 18:55:00*0.85224*0.85212*0.85231*0.85209
12/22/2022 19:00:00*0.85212*0.85209*0.85233*0.85207
12/22/2022 19:05:00*0.85209*0.85197*0.8523*0.85195
12/22/2022 19:10:00*0.85197*0.85205*0.85213*0.8519
12/22/2022 19:15:00*0.85205*0.85229*0.85229*0.85193
12/22/2022 19:20:00*0.85229*0.85283*0.8529*0.85227
12/22/2022 19:25:00*0.85283*0.85223*0.85286*0.85221
12/22/2022 19:30:00*0.85223*0.85222*0.85228*0.85201
12/22/2022 19:35:00*0.85222*0.85214*0.85229*0.85205
12/22/2022 19:40:00*0.85214*0.85209*0.85217*0.852
12/22/2022 19:45:00*0.85209*0.85161*0.85214*0.8516
12/22/2022 19:50:00*0.85161*0.85144*0.85176*0.8514
12/22/2022 19:55:00*0.85144*0.85107*0.8515*0.85082
12/22/2022 20:00:00*0.85107*0.85177*0.8518*0.85078
12/22/2022 20:05:00*0.85177*0.85207*0.85217*0.85167
12/22/2022 20:10:00*0.85207*0.85188*0.85222*0.85166
12/22/2022 20:15:00*0.85188*0.8525*0.85253*0.85188
12/22/2022 20:20:00*0.8525*0.85275*0.85291*0.85232
12/22/2022 20:25:00*0.85275*0.85251*0.85282*0.85232
12/22/2022 20:30:00*0.85251*0.85259*0.85267*0.85245
12/22/2022 20:35:00*0.85259*0.85239*0.853*0.85209
12/22/2022 20:40:00*0.85239*0.85191*0.85262*0.85177
12/22/2022 20:45:00*0.85191*0.85254*0.85259*0.85186
12/22/2022 20:50:00*0.85254*0.85268*0.85284*0.85248
12/22/2022 20:55:00*0.85268*0.85307*0.85307*0.85253
12/22/2022 21:00:00*0.85307*0.85293*0.85317*0.85284
12/22/2022 21:05:00*0.85293*0.85289*0.85304*0.85281
12/22/2022 21:10:00*0.85289*0.85323*0.85337*0.85285
12/22/2022 21:15:00*0.85323*0.85344*0.85349*0.85312
12/22/2022 21:20:00*0.85344*0.85385*0.85398*0.85329
12/22/2022 21:25:00*0.85385*0.85418*0.85462*0.85366
12/22/2022 21:30:00*0.85418*0.85408*0.8543*0.8539
12/22/2022 21:35:00*0.85408*0.85425*0.85436*0.85406
12/22/2022 21:40:00*0.85425*0.85429*0.85439*0.85398
12/22/2022 21:45:00*0.85429*0.85513*0.85567*0.85424
12/22/2022 21:50:00*0.85513*0.85482*0.85552*0.8548
12/22/2022 21:55:00*0.85482*0.85438*0.85491*0.85431
12/22/2022 22:00:00*0.85438*0.85464*0.85466*0.85396
12/22/2022 22:05:00*0.85464*0.8546*0.8547*0.85431
12/22/2022 22:10:00*0.8546*0.85478*0.85478*0.85439
12/22/2022 22:15:00*0.85478*0.85503*0.85505*0.85466
12/22/2022 22:20:00*0.85503*0.85496*0.85513*0.85487
12/22/2022 22:25:00*0.85496*0.85527*0.85527*0.85488
12/22/2022 22:30:00*0.85527*0.85489*0.85527*0.85483
12/22/2022 22:35:00*0.85489*0.85479*0.85491*0.85463
12/22/2022 22:40:00*0.85479*0.85457*0.85481*0.8544
12/22/2022 22:45:00*0.85457*0.85454*0.85471*0.8545
12/22/2022 22:50:00*0.85454*0.85479*0.85481*0.85454
12/22/2022 22:55:00*0.85479*0.85484*0.85486*0.85471
12/22/2022 23:00:00*0.85484*0.85522*0.85522*0.85468
12/22/2022 23:05:00*0.85522*0.85545*0.85545*0.85519
12/22/2022 23:10:00*0.85545*0.85529*0.85553*0.85526
12/22/2022 23:15:00*0.85529*0.85518*0.85538*0.85509
12/22/2022 23:20:00*0.85518*0.85514*0.85519*0.85504
12/22/2022 23:25:00*0.85514*0.85507*0.85535*0.85504
12/22/2022 23:30:00*0.85507*0.85522*0.85528*0.85507
12/22/2022 23:35:00*0.85522*0.85522*0.8553*0.85516
12/22/2022 23:40:00*0.85522*0.85523*0.85545*0.85509
12/22/2022 23:45:00*0.85523*0.85521*0.85543*0.8551
12/22/2022 23:50:00*0.85521*0.85532*0.85543*0.85519
12/22/2022 23:55:00*0.85532*0.85521*0.85561*0.85514
12/23/2022 00:00:00*0.85521*0.85527*0.85529*0.85502
12/23/2022 00:05:00*0.85527*0.85531*0.85551*0.85527
12/23/2022 00:10:00*0.85531*0.85525*0.85542*0.85518
12/23/2022 00:15:00*0.85525*0.85481*0.85542*0.85481
12/23/2022 00:20:00*0.85481*0.85486*0.85507*0.85479
12/23/2022 00:25:00*0.85486*0.8549*0.85497*0.85476
12/23/2022 00:30:00*0.8549*0.85522*0.85522*0.85485
12/23/2022 00:35:00*0.85522*0.85514*0.85536*0.85508
12/23/2022 00:40:00*0.85514*0.85526*0.85533*0.85509
12/23/2022 00:45:00*0.85526*0.8556*0.85561*0.85526
12/23/2022 00:50:00*0.8556*0.85543*0.85561*0.85542
12/23/2022 00:55:00*0.85543*0.85543*0.85555*0.85537
12/23/2022 01:00:00*0.85543*0.85553*0.85565*0.85543
12/23/2022 01:05:00*0.85553*0.85608*0.85612*0.85538
12/23/2022 01:10:00*0.85608*0.85597*0.85623*0.85596
12/23/2022 01:15:00*0.85597*0.85577*0.85599*0.85577
12/23/2022 01:20:00*0.85577*0.85557*0.85577*0.85546
12/23/2022 01:25:00*0.85557*0.85553*0.85577*0.85551
12/23/2022 01:30:00*0.85553*0.85544*0.85574*0.85537
12/23/2022 01:35:00*0.85544*0.85572*0.85584*0.85539
12/23/2022 01:40:00*0.85572*0.85583*0.85588*0.85568
12/23/2022 01:45:00*0.85583*0.85605*0.85606*0.85582
12/23/2022 01:50:00*0.85605*0.85606*0.85615*0.85597
12/23/2022 01:55:00*0.85606*0.85651*0.85662*0.85603
12/23/2022 02:00:00*0.85651*0.85616*0.85662*0.85603
12/23/2022 02:05:00*0.85616*0.85631*0.85648*0.85615
12/23/2022 02:10:00*0.85631*0.85586*0.85631*0.8557
12/23/2022 02:15:00*0.85586*0.85569*0.85588*0.85558
12/23/2022 02:20:00*0.85569*0.85563*0.85577*0.85547
12/23/2022 02:25:00*0.85563*0.85596*0.85613*0.85557
12/23/2022 02:30:00*0.85596*0.85582*0.85602*0.8558
12/23/2022 02:35:00*0.85582*0.85648*0.85652*0.8557
12/23/2022 02:40:00*0.85648*0.8565*0.85671*0.85636
12/23/2022 02:45:00*0.8565*0.85683*0.85703*0.85631
12/23/2022 02:50:00*0.85683*0.85645*0.85685*0.8564
12/23/2022 02:55:00*0.85645*0.85646*0.85646*0.856
12/23/2022 03:00:00*0.85646*0.85596*0.85646*0.85592
12/23/2022 03:05:00*0.85596*0.85549*0.85611*0.85549
12/23/2022 03:10:00*0.85549*0.85518*0.85564*0.85517
12/23/2022 03:15:00*0.85518*0.85483*0.85519*0.85476
12/23/2022 03:20:00*0.85483*0.85489*0.85497*0.85468
12/23/2022 03:25:00*0.85489*0.8548*0.85499*0.85469
12/23/2022 03:30:00*0.8548*0.8544*0.85481*0.85438
12/23/2022 03:35:00*0.8544*0.85469*0.85488*0.85416
12/23/2022 03:40:00*0.85469*0.8549*0.85495*0.85452
12/23/2022 03:45:00*0.8549*0.85515*0.8552*0.85489
12/23/2022 03:50:00*0.85515*0.85472*0.85524*0.85469
12/23/2022 03:55:00*0.85472*0.85476*0.8549*0.85463
12/23/2022 04:00:00*0.85476*0.85429*0.85487*0.85427
12/23/2022 04:05:00*0.85429*0.85381*0.85438*0.85371
12/23/2022 04:10:00*0.85381*0.85437*0.85437*0.85378
12/23/2022 04:15:00*0.85437*0.85418*0.85446*0.85418
12/23/2022 04:20:00*0.85418*0.85426*0.85439*0.85411
12/23/2022 04:25:00*0.85426*0.8543*0.8543*0.85393
12/23/2022 04:30:00*0.8543*0.85366*0.85432*0.85341
12/23/2022 04:35:00*0.85366*0.85388*0.85419*0.85366
12/23/2022 04:40:00*0.85388*0.85407*0.85416*0.85387
12/23/2022 04:45:00*0.85407*0.85448*0.85449*0.85407
12/23/2022 04:50:00*0.85448*0.85453*0.85461*0.85427
12/23/2022 04:55:00*0.85453*0.8551*0.85519*0.85448
12/23/2022 05:00:00*0.8551*0.85514*0.85518*0.85501
12/23/2022 05:05:00*0.85514*0.85504*0.85525*0.85499
12/23/2022 05:10:00*0.85504*0.85535*0.85536*0.85496
12/23/2022 05:15:00*0.85535*0.85553*0.85555*0.85529
12/23/2022 05:20:00*0.85553*0.85592*0.85594*0.8555
12/23/2022 05:25:00*0.85592*0.85605*0.85609*0.85569
12/23/2022 05:30:00*0.85605*0.8564*0.85653*0.85603
12/23/2022 05:35:00*0.8564*0.85661*0.85667*0.85632
12/23/2022 05:40:00*0.85661*0.85625*0.85695*0.85624
12/23/2022 05:45:00*0.85625*0.85631*0.85635*0.85611
12/23/2022 05:50:00*0.85631*0.85638*0.85643*0.85619
12/23/2022 05:55:00*0.85638*0.85677*0.8571*0.85629
12/23/2022 06:00:00*0.85677*0.85671*0.85695*0.85663
12/23/2022 06:05:00*0.85671*0.85702*0.85707*0.85667
12/23/2022 06:10:00*0.85702*0.85686*0.85706*0.85685
12/23/2022 06:15:00*0.85686*0.85689*0.85693*0.85669
12/23/2022 06:20:00*0.85689*0.85644*0.85693*0.85642
12/23/2022 06:25:00*0.85644*0.85664*0.8567*0.85634
12/23/2022 06:30:00*0.85664*0.85674*0.85692*0.85656
12/23/2022 06:35:00*0.85674*0.85676*0.85687*0.85664
12/23/2022 06:40:00*0.85676*0.85647*0.85698*0.85647
12/23/2022 06:45:00*0.85647*0.85616*0.85658*0.85613
12/23/2022 06:50:00*0.85616*0.85603*0.85631*0.85592
12/23/2022 06:55:00*0.85603*0.85608*0.85615*0.85596
12/23/2022 07:00:00*0.85608*0.85614*0.85621*0.85578
12/23/2022 07:05:00*0.85614*0.8556*0.85615*0.85554
12/23/2022 07:10:00*0.8556*0.85532*0.8556*0.85526
12/23/2022 07:15:00*0.85532*0.85503*0.85554*0.85499
12/23/2022 07:20:00*0.85503*0.85437*0.85513*0.85436
12/23/2022 07:25:00*0.85437*0.8544*0.85456*0.85422
12/23/2022 07:30:00*0.8544*0.85478*0.85478*0.8542
12/23/2022 07:35:00*0.85478*0.85462*0.85498*0.85456
12/23/2022 07:40:00*0.85462*0.85483*0.85484*0.85441
12/23/2022 07:45:00*0.85483*0.85486*0.85494*0.85461
12/23/2022 07:50:00*0.85486*0.85474*0.8549*0.8547
12/23/2022 07:55:00*0.85474*0.85501*0.85506*0.85473
12/23/2022 08:00:00*0.85501*0.85472*0.85502*0.85472
12/23/2022 08:05:00*0.85472*0.85455*0.8548*0.85455
12/23/2022 08:10:00*0.85455*0.85434*0.85475*0.85425
12/23/2022 08:15:00*0.85434*0.85449*0.85466*0.85425
12/23/2022 08:20:00*0.85449*0.85468*0.85504*0.85447
12/23/2022 08:25:00*0.85468*0.85472*0.85474*0.85429
12/23/2022 08:30:00*0.85472*0.85427*0.85504*0.85411
12/23/2022 08:35:00*0.85427*0.85276*0.85427*0.85267
12/23/2022 08:40:00*0.85276*0.85408*0.85448*0.85237
12/23/2022 08:45:00*0.85408*0.85504*0.85532*0.85398
12/23/2022 08:50:00*0.85504*0.85538*0.85563*0.855
12/23/2022 08:55:00*0.85538*0.85426*0.85562*0.8541
12/23/2022 09:00:00*0.85426*0.85388*0.85426*0.85356
12/23/2022 09:05:00*0.85388*0.8535*0.85426*0.85343
12/23/2022 09:10:00*0.8535*0.85423*0.85438*0.8535
12/23/2022 09:15:00*0.85423*0.85457*0.85474*0.85394
12/23/2022 09:20:00*0.85457*0.85429*0.85479*0.85426
12/23/2022 09:25:00*0.85429*0.85455*0.85467*0.85419
12/23/2022 09:30:00*0.85455*0.85525*0.85528*0.85452
12/23/2022 09:35:00*0.85525*0.85568*0.85597*0.85503
12/23/2022 09:40:00*0.85568*0.85528*0.85573*0.8551
12/23/2022 09:45:00*0.85528*0.85588*0.85599*0.85491
12/23/2022 09:50:00*0.85588*0.85614*0.85627*0.85576
12/23/2022 09:55:00*0.85614*0.85585*0.85617*0.8557
12/23/2022 10:00:00*0.85585*0.85611*0.85674*0.85574
12/23/2022 10:05:00*0.85611*0.85549*0.85652*0.85535
12/23/2022 10:10:00*0.85549*0.85495*0.85575*0.85431
12/23/2022 10:15:00*0.85495*0.85564*0.85565*0.8549
12/23/2022 10:20:00*0.85564*0.85562*0.85579*0.85547
12/23/2022 10:25:00*0.85562*0.85544*0.85569*0.85523
12/23/2022 10:30:00*0.85544*0.8553*0.85562*0.85498
12/23/2022 10:35:00*0.8553*0.85468*0.8554*0.8546
12/23/2022 10:40:00*0.85468*0.85513*0.85533*0.85465
12/23/2022 10:45:00*0.85513*0.85451*0.85514*0.85447
12/23/2022 10:50:00*0.85451*0.85445*0.85451*0.85414
12/23/2022 10:55:00*0.85445*0.85394*0.85448*0.85392
12/23/2022 11:00:00*0.85394*0.85401*0.85431*0.85381
12/23/2022 11:05:00*0.85401*0.85428*0.85436*0.85391
12/23/2022 11:10:00*0.85428*0.85442*0.85444*0.85405
12/23/2022 11:15:00*0.85442*0.85464*0.85483*0.85436
12/23/2022 11:20:00*0.85464*0.85462*0.85467*0.8544
12/23/2022 11:25:00*0.85462*0.85447*0.85475*0.85436
12/23/2022 11:30:00*0.85447*0.85451*0.85466*0.85437
12/23/2022 11:35:00*0.85451*0.85447*0.85465*0.85437
12/23/2022 11:40:00*0.85447*0.85539*0.85546*0.85445
12/23/2022 11:45:00*0.85539*0.85531*0.85555*0.85519
12/23/2022 11:50:00*0.85531*0.8556*0.85562*0.85526
12/23/2022 11:55:00*0.8556*0.85527*0.85563*0.85522
12/23/2022 12:00:00*0.85527*0.85465*0.85536*0.85464
12/23/2022 12:05:00*0.85465*0.85435*0.85465*0.85407
12/23/2022 12:10:00*0.85435*0.85442*0.85449*0.85415
12/23/2022 12:15:00*0.85442*0.85367*0.85454*0.85367
12/23/2022 12:20:00*0.85367*0.854*0.85403*0.85355
12/23/2022 12:25:00*0.854*0.85453*0.85453*0.854
12/23/2022 12:30:00*0.85453*0.85439*0.85471*0.85434
12/23/2022 12:35:00*0.85439*0.85456*0.85457*0.8543
12/23/2022 12:40:00*0.85456*0.85461*0.85478*0.85448
12/23/2022 12:45:00*0.85461*0.85462*0.85473*0.85452
12/23/2022 12:50:00*0.85462*0.85457*0.85471*0.85448
12/23/2022 12:55:00*0.85457*0.85496*0.85498*0.85453
12/23/2022 13:00:00*0.85496*0.8543*0.85504*0.8543
12/23/2022 13:05:00*0.8543*0.85399*0.85433*0.85394
12/23/2022 13:10:00*0.85399*0.85437*0.85437*0.85399
12/23/2022 13:15:00*0.85437*0.85416*0.8544*0.85405
12/23/2022 13:20:00*0.85416*0.854*0.85416*0.85394
12/23/2022 13:25:00*0.854*0.85452*0.85464*0.854
12/23/2022 13:30:00*0.85452*0.85483*0.8549*0.85444
12/23/2022 13:35:00*0.85483*0.85468*0.85496*0.85456
12/23/2022 13:40:00*0.85468*0.85504*0.85521*0.85468
12/23/2022 13:45:00*0.85504*0.85485*0.85526*0.8548
12/23/2022 13:50:00*0.85485*0.85471*0.85488*0.85452
12/23/2022 13:55:00*0.85471*0.85469*0.85472*0.85451
12/23/2022 14:00:00*0.85469*0.85455*0.85474*0.85454
12/23/2022 14:05:00*0.85455*0.85458*0.85467*0.85439
12/23/2022 14:10:00*0.85458*0.85453*0.85468*0.85447
12/23/2022 14:15:00*0.85453*0.85464*0.85488*0.85444
12/23/2022 14:20:00*0.85464*0.85463*0.85481*0.85461
12/23/2022 14:25:00*0.85463*0.85457*0.85469*0.85441
12/23/2022 14:30:00*0.85457*0.85428*0.85459*0.85422
12/23/2022 14:35:00*0.85428*0.85448*0.85452*0.85424
12/23/2022 14:40:00*0.85448*0.85459*0.85462*0.85445
12/23/2022 14:45:00*0.85459*0.85408*0.85463*0.85401
12/23/2022 14:50:00*0.85408*0.85436*0.85438*0.85408
12/23/2022 14:55:00*0.85436*0.85423*0.85452*0.85422
12/23/2022 15:00:00*0.85423*0.85504*0.85506*0.85423
12/23/2022 15:05:00*0.85504*0.85522*0.85535*0.85465
12/23/2022 15:10:00*0.85522*0.85505*0.85525*0.85486
12/23/2022 15:15:00*0.85505*0.85492*0.85521*0.85489
12/23/2022 15:20:00*0.85492*0.85499*0.85523*0.85488
12/23/2022 15:25:00*0.85499*0.85526*0.85526*0.85495
12/23/2022 15:30:00*0.85526*0.85513*0.85532*0.85501
12/23/2022 15:35:00*0.85513*0.85528*0.85536*0.85494
12/23/2022 15:40:00*0.85528*0.855*0.85528*0.85493
12/23/2022 15:45:00*0.855*0.85507*0.85519*0.85489
12/23/2022 15:50:00*0.85507*0.855*0.85513*0.85498
12/23/2022 15:55:00*0.855*0.85494*0.85507*0.85488
12/23/2022 16:00:00*0.85494*0.85481*0.85502*0.85481
12/23/2022 16:05:00*0.85481*0.85451*0.85485*0.8544
12/23/2022 16:10:00*0.85451*0.85422*0.85457*0.85422
12/23/2022 16:15:00*0.85422*0.85423*0.85423*0.85408
12/23/2022 16:20:00*0.85423*0.85426*0.85435*0.85421
12/23/2022 16:25:00*0.85426*0.8541*0.8543*0.85396
12/23/2022 16:30:00*0.8541*0.85452*0.85452*0.8541
12/23/2022 16:35:00*0.85452*0.85433*0.85452*0.85425
12/23/2022 16:40:00*0.85433*0.85437*0.85464*0.85426
12/23/2022 16:45:00*0.85437*0.85437*0.85443*0.8543
12/23/2022 16:50:00*0.85437*0.85407*0.85442*0.85407
12/23/2022 16:55:00*0.85407*0.85421*0.85445*0.85407
12/23/2022 17:00:00*0.85421*0.85396*0.85421*0.85396
