12/21/2022 17:05:00*0.85646*0.85646*0.85646*0.85643
12/21/2022 17:10:00*0.85646*0.85646*0.85661*0.85646
12/21/2022 17:15:00*0.85646*0.85646*0.85646*0.85646
12/21/2022 17:20:00*0.85646*0.85615*0.85655*0.85607
12/21/2022 17:25:00*0.85615*0.85619*0.85622*0.85599
12/21/2022 17:30:00*0.85619*0.85609*0.85619*0.85609
12/21/2022 17:35:00*0.85609*0.85616*0.85619*0.85594
12/21/2022 17:40:00*0.85616*0.85632*0.85637*0.85612
12/21/2022 17:45:00*0.85632*0.85624*0.8564*0.85623
12/21/2022 17:50:00*0.85624*0.85628*0.8563*0.85624
12/21/2022 17:55:00*0.85628*0.85617*0.85629*0.85616
12/21/2022 18:00:00*0.85617*0.85585*0.85617*0.85582
12/21/2022 18:05:00*0.85585*0.85668*0.85668*0.8555
12/21/2022 18:10:00*0.85668*0.85652*0.85689*0.85648
12/21/2022 18:15:00*0.85652*0.85658*0.85688*0.85644
12/21/2022 18:20:00*0.85658*0.85655*0.85671*0.8565
12/21/2022 18:25:00*0.85655*0.85621*0.85661*0.85619
12/21/2022 18:30:00*0.85621*0.85612*0.85635*0.85607
12/21/2022 18:35:00*0.85612*0.85586*0.85624*0.85584
12/21/2022 18:40:00*0.85586*0.85577*0.85587*0.85563
12/21/2022 18:45:00*0.85577*0.8558*0.85591*0.85574
12/21/2022 18:50:00*0.8558*0.85562*0.8558*0.85554
12/21/2022 18:55:00*0.85562*0.85585*0.85591*0.85555
12/21/2022 19:00:00*0.85585*0.85584*0.85596*0.85568
12/21/2022 19:05:00*0.85584*0.85604*0.85605*0.85571
12/21/2022 19:10:00*0.85604*0.85584*0.85625*0.85575
12/21/2022 19:15:00*0.85584*0.85549*0.85585*0.85548
12/21/2022 19:20:00*0.85549*0.85561*0.8557*0.85546
12/21/2022 19:25:00*0.85561*0.85561*0.85572*0.85548
12/21/2022 19:30:00*0.85561*0.85546*0.85566*0.85544
12/21/2022 19:35:00*0.85546*0.85562*0.85569*0.85542
12/21/2022 19:40:00*0.85562*0.85569*0.85575*0.85549
12/21/2022 19:45:00*0.85569*0.85622*0.85623*0.85538
12/21/2022 19:50:00*0.85622*0.85644*0.85658*0.85607
12/21/2022 19:55:00*0.85644*0.85639*0.85662*0.85631
12/21/2022 20:00:00*0.85639*0.85628*0.85658*0.85621
12/21/2022 20:05:00*0.85628*0.85595*0.85632*0.85591
12/21/2022 20:10:00*0.85595*0.85623*0.85627*0.85558
12/21/2022 20:15:00*0.85623*0.85645*0.85645*0.85595
12/21/2022 20:20:00*0.85645*0.85733*0.85745*0.85637
12/21/2022 20:25:00*0.85733*0.85789*0.85794*0.85731
12/21/2022 20:30:00*0.85789*0.85767*0.85789*0.85759
12/21/2022 20:35:00*0.85767*0.85708*0.8577*0.85696
12/21/2022 20:40:00*0.85708*0.85669*0.85713*0.85645
12/21/2022 20:45:00*0.85669*0.85692*0.85704*0.85668
12/21/2022 20:50:00*0.85692*0.85682*0.85705*0.85658
12/21/2022 20:55:00*0.85682*0.85665*0.85708*0.85652
12/21/2022 21:00:00*0.85665*0.85737*0.85746*0.85652
12/21/2022 21:05:00*0.85737*0.85716*0.85765*0.85715
12/21/2022 21:10:00*0.85716*0.85695*0.85719*0.85666
12/21/2022 21:15:00*0.85695*0.85718*0.85725*0.85695
12/21/2022 21:20:00*0.85718*0.85684*0.85727*0.8568
12/21/2022 21:25:00*0.85684*0.85697*0.8571*0.85672
12/21/2022 21:30:00*0.85697*0.85703*0.85706*0.85688
12/21/2022 21:35:00*0.85703*0.85727*0.85741*0.85699
12/21/2022 21:40:00*0.85727*0.85739*0.85745*0.85717
12/21/2022 21:45:00*0.85739*0.85703*0.85742*0.85697
12/21/2022 21:50:00*0.85703*0.85716*0.85729*0.85701
12/21/2022 21:55:00*0.85716*0.85697*0.85728*0.8568
12/21/2022 22:00:00*0.85697*0.85748*0.85749*0.85696
12/21/2022 22:05:00*0.85748*0.85743*0.85766*0.8573
12/21/2022 22:10:00*0.85743*0.85735*0.85746*0.85724
12/21/2022 22:15:00*0.85735*0.85763*0.85764*0.85718
12/21/2022 22:20:00*0.85763*0.85799*0.85799*0.8576
12/21/2022 22:25:00*0.85799*0.85753*0.85799*0.85749
12/21/2022 22:30:00*0.85753*0.85775*0.85777*0.85743
12/21/2022 22:35:00*0.85775*0.8577*0.85798*0.85769
12/21/2022 22:40:00*0.8577*0.85723*0.85771*0.85721
12/21/2022 22:45:00*0.85723*0.85784*0.85792*0.85719
12/21/2022 22:50:00*0.85784*0.85786*0.85794*0.85756
12/21/2022 22:55:00*0.85786*0.85785*0.85798*0.85746
12/21/2022 23:00:00*0.85785*0.85781*0.85789*0.85764
12/21/2022 23:05:00*0.85781*0.85793*0.85794*0.85763
12/21/2022 23:10:00*0.85793*0.85835*0.85843*0.85788
12/21/2022 23:15:00*0.85835*0.85902*0.85928*0.85835
12/21/2022 23:20:00*0.85902*0.85897*0.85935*0.85881
12/21/2022 23:25:00*0.85897*0.85868*0.85903*0.85862
12/21/2022 23:30:00*0.85868*0.85851*0.85875*0.85838
12/21/2022 23:35:00*0.85851*0.85827*0.85872*0.85821
12/21/2022 23:40:00*0.85827*0.85824*0.85834*0.85813
12/21/2022 23:45:00*0.85824*0.85837*0.85844*0.85821
12/21/2022 23:50:00*0.85837*0.85858*0.85868*0.85833
12/21/2022 23:55:00*0.85858*0.85839*0.8586*0.85835
12/22/2022 00:00:00*0.85839*0.85842*0.85845*0.85824
12/22/2022 00:05:00*0.85842*0.85812*0.85842*0.8581
12/22/2022 00:10:00*0.85812*0.85794*0.85813*0.8579
12/22/2022 00:15:00*0.85794*0.85782*0.85808*0.85776
12/22/2022 00:20:00*0.85782*0.85797*0.85808*0.85778
12/22/2022 00:25:00*0.85797*0.85797*0.85802*0.85777
12/22/2022 00:30:00*0.85797*0.85805*0.85814*0.85787
12/22/2022 00:35:00*0.85805*0.85823*0.85823*0.85793
12/22/2022 00:40:00*0.85823*0.85797*0.85849*0.85797
12/22/2022 00:45:00*0.85797*0.85807*0.85807*0.85788
12/22/2022 00:50:00*0.85807*0.85773*0.85809*0.8577
12/22/2022 00:55:00*0.85773*0.85772*0.85811*0.85754
12/22/2022 01:00:00*0.85772*0.8574*0.85778*0.85739
12/22/2022 01:05:00*0.8574*0.85755*0.85768*0.85732
12/22/2022 01:10:00*0.85755*0.85751*0.85759*0.8573
12/22/2022 01:15:00*0.85751*0.85802*0.85811*0.85748
12/22/2022 01:20:00*0.85802*0.85823*0.85827*0.85783
12/22/2022 01:25:00*0.85823*0.85888*0.8589*0.85806
12/22/2022 01:30:00*0.85888*0.85857*0.85888*0.85856
12/22/2022 01:35:00*0.85857*0.85866*0.85876*0.8585
12/22/2022 01:40:00*0.85866*0.85858*0.85874*0.85855
12/22/2022 01:45:00*0.85858*0.85851*0.85864*0.85842
12/22/2022 01:50:00*0.85851*0.85843*0.85864*0.8583
12/22/2022 01:55:00*0.85843*0.85889*0.8589*0.85843
12/22/2022 02:00:00*0.85889*0.85858*0.85889*0.85853
12/22/2022 02:05:00*0.85858*0.85834*0.85863*0.85829
12/22/2022 02:10:00*0.85834*0.85826*0.85842*0.85821
12/22/2022 02:15:00*0.85826*0.85811*0.85841*0.85805
12/22/2022 02:20:00*0.85811*0.85826*0.85826*0.85781
12/22/2022 02:25:00*0.85826*0.85848*0.85853*0.85818
12/22/2022 02:30:00*0.85848*0.85838*0.85857*0.85817
12/22/2022 02:35:00*0.85838*0.85827*0.85852*0.85823
12/22/2022 02:40:00*0.85827*0.85867*0.85885*0.85823
12/22/2022 02:45:00*0.85867*0.85887*0.85897*0.85864
12/22/2022 02:50:00*0.85887*0.85867*0.85912*0.85867
12/22/2022 02:55:00*0.85867*0.85874*0.85882*0.85849
12/22/2022 03:00:00*0.85874*0.85854*0.85883*0.85838
12/22/2022 03:05:00*0.85854*0.858*0.85854*0.85789
12/22/2022 03:10:00*0.858*0.85784*0.85823*0.85766
12/22/2022 03:15:00*0.85784*0.85751*0.85808*0.85744
12/22/2022 03:20:00*0.85751*0.85766*0.85779*0.85746
12/22/2022 03:25:00*0.85766*0.85773*0.85778*0.8574
12/22/2022 03:30:00*0.85773*0.85775*0.85784*0.85761
12/22/2022 03:35:00*0.85775*0.85744*0.85786*0.8573
12/22/2022 03:40:00*0.85744*0.85721*0.85744*0.85712
12/22/2022 03:45:00*0.85721*0.8571*0.85722*0.85684
12/22/2022 03:50:00*0.8571*0.85757*0.85763*0.85688
12/22/2022 03:55:00*0.85757*0.85778*0.85783*0.85741
12/22/2022 04:00:00*0.85778*0.85772*0.85785*0.8576
12/22/2022 04:05:00*0.85772*0.85778*0.85785*0.85763
12/22/2022 04:10:00*0.85778*0.85757*0.85778*0.85727
12/22/2022 04:15:00*0.85757*0.85735*0.85757*0.8572
12/22/2022 04:20:00*0.85735*0.85727*0.85736*0.85706
12/22/2022 04:25:00*0.85727*0.85717*0.85736*0.857
12/22/2022 04:30:00*0.85717*0.85672*0.85722*0.85668
12/22/2022 04:35:00*0.85672*0.85683*0.85692*0.85662
12/22/2022 04:40:00*0.85683*0.85682*0.85685*0.85644
12/22/2022 04:45:00*0.85682*0.85661*0.85732*0.85656
12/22/2022 04:50:00*0.85661*0.85651*0.85665*0.85638
12/22/2022 04:55:00*0.85651*0.85682*0.85691*0.85641
12/22/2022 05:00:00*0.85682*0.85674*0.8569*0.85668
12/22/2022 05:05:00*0.85674*0.85651*0.85685*0.85646
12/22/2022 05:10:00*0.85651*0.85587*0.8567*0.85587
12/22/2022 05:15:00*0.85587*0.85585*0.85616*0.85553
12/22/2022 05:20:00*0.85585*0.85652*0.85654*0.85583
12/22/2022 05:25:00*0.85652*0.85603*0.8566*0.85595
12/22/2022 05:30:00*0.85603*0.85605*0.85621*0.85589
12/22/2022 05:35:00*0.85605*0.85647*0.85653*0.85597
12/22/2022 05:40:00*0.85647*0.85664*0.85676*0.85645
12/22/2022 05:45:00*0.85664*0.85659*0.85673*0.85653
12/22/2022 05:50:00*0.85659*0.85667*0.85685*0.85655
12/22/2022 05:55:00*0.85667*0.85655*0.85672*0.85636
12/22/2022 06:00:00*0.85655*0.85636*0.85666*0.85636
12/22/2022 06:05:00*0.85636*0.85693*0.85699*0.85634
12/22/2022 06:10:00*0.85693*0.85694*0.85707*0.85676
12/22/2022 06:15:00*0.85694*0.8566*0.85695*0.85658
12/22/2022 06:20:00*0.8566*0.85637*0.85676*0.85637
12/22/2022 06:25:00*0.85637*0.85716*0.85725*0.85634
12/22/2022 06:30:00*0.85716*0.85761*0.85762*0.85702
12/22/2022 06:35:00*0.85761*0.85734*0.85777*0.85725
12/22/2022 06:40:00*0.85734*0.85782*0.85785*0.85732
12/22/2022 06:45:00*0.85782*0.85743*0.85795*0.85743
12/22/2022 06:50:00*0.85743*0.85749*0.85753*0.85716
12/22/2022 06:55:00*0.85749*0.85715*0.85774*0.85712
12/22/2022 07:00:00*0.85715*0.85706*0.85719*0.85683
12/22/2022 07:05:00*0.85706*0.85723*0.85726*0.85698
12/22/2022 07:10:00*0.85723*0.85717*0.85725*0.85692
12/22/2022 07:15:00*0.85717*0.85643*0.85717*0.85635
12/22/2022 07:20:00*0.85643*0.85634*0.85669*0.85627
12/22/2022 07:25:00*0.85634*0.85563*0.85638*0.85552
12/22/2022 07:30:00*0.85563*0.85549*0.85565*0.85536
12/22/2022 07:35:00*0.85549*0.85545*0.85557*0.85535
12/22/2022 07:40:00*0.85545*0.85558*0.85587*0.85543
12/22/2022 07:45:00*0.85558*0.85605*0.8561*0.85542
12/22/2022 07:50:00*0.85605*0.85618*0.85634*0.85598
12/22/2022 07:55:00*0.85618*0.85653*0.85661*0.85611
12/22/2022 08:00:00*0.85653*0.85625*0.85653*0.85577
12/22/2022 08:05:00*0.85625*0.85617*0.85633*0.85599
12/22/2022 08:10:00*0.85617*0.85612*0.85654*0.85611
12/22/2022 08:15:00*0.85612*0.85592*0.85619*0.85584
12/22/2022 08:20:00*0.85592*0.85644*0.85653*0.85591
12/22/2022 08:25:00*0.85644*0.85602*0.85651*0.85573
12/22/2022 08:30:00*0.85602*0.85582*0.85618*0.85576
12/22/2022 08:35:00*0.85582*0.85432*0.85582*0.85407
12/22/2022 08:40:00*0.85432*0.85387*0.85436*0.85384
12/22/2022 08:45:00*0.85387*0.85349*0.85393*0.85323
12/22/2022 08:50:00*0.85349*0.85324*0.8537*0.85294
12/22/2022 08:55:00*0.85324*0.85254*0.85327*0.85232
12/22/2022 09:00:00*0.85254*0.853*0.85309*0.85251
12/22/2022 09:05:00*0.853*0.85179*0.85301*0.85169
12/22/2022 09:10:00*0.85179*0.85282*0.85286*0.85173
12/22/2022 09:15:00*0.85282*0.85355*0.85358*0.85251
12/22/2022 09:20:00*0.85355*0.85341*0.85364*0.85304
12/22/2022 09:25:00*0.85341*0.85312*0.85353*0.85305
12/22/2022 09:30:00*0.85312*0.85351*0.85352*0.85305
12/22/2022 09:35:00*0.85351*0.85273*0.8537*0.8526
12/22/2022 09:40:00*0.85273*0.85293*0.85303*0.85265
12/22/2022 09:45:00*0.85293*0.85348*0.8535*0.85293
12/22/2022 09:50:00*0.85348*0.85321*0.8536*0.85302
12/22/2022 09:55:00*0.85321*0.85312*0.85357*0.85295
12/22/2022 10:00:00*0.85312*0.85348*0.85348*0.85267
12/22/2022 10:05:00*0.85348*0.85298*0.85403*0.85286
12/22/2022 10:10:00*0.85298*0.85306*0.85318*0.85264
12/22/2022 10:15:00*0.85306*0.85395*0.85427*0.85304
12/22/2022 10:20:00*0.85395*0.85386*0.854*0.85345
12/22/2022 10:25:00*0.85386*0.85347*0.85407*0.85318
12/22/2022 10:30:00*0.85347*0.85315*0.85372*0.85301
12/22/2022 10:35:00*0.85315*0.85355*0.85364*0.85298
12/22/2022 10:40:00*0.85355*0.85392*0.85405*0.85355
12/22/2022 10:45:00*0.85392*0.85419*0.85432*0.85372
12/22/2022 10:50:00*0.85419*0.85426*0.85431*0.85379
12/22/2022 10:55:00*0.85426*0.85435*0.85444*0.85386
12/22/2022 11:00:00*0.85435*0.85409*0.85486*0.85408
12/22/2022 11:05:00*0.85409*0.85392*0.8541*0.8537
12/22/2022 11:10:00*0.85392*0.85428*0.85437*0.85383
12/22/2022 11:15:00*0.85428*0.85441*0.85447*0.85421
12/22/2022 11:20:00*0.85441*0.85404*0.8546*0.85404
12/22/2022 11:25:00*0.85404*0.85372*0.85404*0.85358
12/22/2022 11:30:00*0.85372*0.85335*0.8539*0.85324
12/22/2022 11:35:00*0.85335*0.85306*0.85335*0.85306
12/22/2022 11:40:00*0.85306*0.85322*0.85367*0.85301
12/22/2022 11:45:00*0.85322*0.85339*0.85358*0.85316
12/22/2022 11:50:00*0.85339*0.85373*0.85377*0.85333
12/22/2022 11:55:00*0.85373*0.85377*0.85383*0.85358
12/22/2022 12:00:00*0.85377*0.85338*0.85407*0.85337
12/22/2022 12:05:00*0.85338*0.85317*0.85344*0.85306
12/22/2022 12:10:00*0.85317*0.85301*0.85317*0.85293
12/22/2022 12:15:00*0.85301*0.85313*0.85328*0.85299
12/22/2022 12:20:00*0.85313*0.85381*0.85385*0.85307
12/22/2022 12:25:00*0.85381*0.85365*0.85386*0.85356
12/22/2022 12:30:00*0.85365*0.85361*0.8537*0.85342
12/22/2022 12:35:00*0.85361*0.85342*0.85365*0.85325
12/22/2022 12:40:00*0.85342*0.8532*0.85357*0.85298
12/22/2022 12:45:00*0.8532*0.85332*0.85332*0.85305
12/22/2022 12:50:00*0.85332*0.85312*0.85335*0.85297
12/22/2022 12:55:00*0.85312*0.85318*0.85333*0.8531
12/22/2022 13:00:00*0.85318*0.85338*0.85346*0.85305
12/22/2022 13:05:00*0.85338*0.85319*0.85347*0.8531
12/22/2022 13:10:00*0.85319*0.85333*0.85357*0.85319
12/22/2022 13:15:00*0.85333*0.85294*0.85337*0.85291
12/22/2022 13:20:00*0.85294*0.85301*0.85309*0.85285
12/22/2022 13:25:00*0.85301*0.85306*0.85312*0.85276
12/22/2022 13:30:00*0.85306*0.85333*0.85342*0.85292
12/22/2022 13:35:00*0.85333*0.85365*0.85367*0.85333
12/22/2022 13:40:00*0.85365*0.85405*0.85405*0.85356
12/22/2022 13:45:00*0.85405*0.85361*0.85405*0.85353
12/22/2022 13:50:00*0.85361*0.85333*0.85362*0.85318
12/22/2022 13:55:00*0.85333*0.85307*0.85334*0.85299
12/22/2022 14:00:00*0.85307*0.85285*0.85319*0.85276
12/22/2022 14:05:00*0.85285*0.85255*0.853*0.85255
12/22/2022 14:10:00*0.85255*0.85289*0.85319*0.85252
12/22/2022 14:15:00*0.85289*0.8527*0.85309*0.85269
12/22/2022 14:20:00*0.8527*0.85192*0.85273*0.85184
12/22/2022 14:25:00*0.85192*0.85167*0.85193*0.85142
12/22/2022 14:30:00*0.85167*0.85207*0.85237*0.85165
12/22/2022 14:35:00*0.85207*0.85232*0.85247*0.85207
12/22/2022 14:40:00*0.85232*0.85237*0.85253*0.85221
12/22/2022 14:45:00*0.85237*0.85203*0.85245*0.85203
12/22/2022 14:50:00*0.85203*0.85209*0.85211*0.85196
12/22/2022 14:55:00*0.85209*0.85211*0.85222*0.85186
12/22/2022 15:00:00*0.85211*0.85161*0.8524*0.85154
12/22/2022 15:05:00*0.85161*0.85224*0.85226*0.85157
12/22/2022 15:10:00*0.85224*0.85265*0.85279*0.85224
12/22/2022 15:15:00*0.85265*0.85248*0.85267*0.85238
12/22/2022 15:20:00*0.85248*0.853*0.85319*0.85243
12/22/2022 15:25:00*0.853*0.85298*0.85316*0.85284
12/22/2022 15:30:00*0.85298*0.85311*0.85331*0.85298
12/22/2022 15:35:00*0.85311*0.85314*0.85348*0.85311
12/22/2022 15:40:00*0.85314*0.85288*0.85321*0.85288
12/22/2022 15:45:00*0.85288*0.85284*0.85297*0.8526
12/22/2022 15:50:00*0.85284*0.85266*0.85289*0.85258
12/22/2022 15:55:00*0.85266*0.85301*0.85304*0.85246
12/22/2022 16:00:00*0.85301*0.85279*0.85318*0.85277
12/22/2022 16:05:00*0.85279*0.85262*0.85307*0.85258
12/22/2022 16:10:00*0.85262*0.85217*0.85262*0.85216
12/22/2022 16:15:00*0.85217*0.85211*0.85221*0.85193
12/22/2022 16:20:00*0.85211*0.85236*0.8524*0.85202
12/22/2022 16:25:00*0.85236*0.85219*0.85236*0.85208
12/22/2022 16:30:00*0.85219*0.85264*0.85279*0.85217
12/22/2022 16:35:00*0.85264*0.85254*0.85264*0.85253
12/22/2022 16:40:00*0.85254*0.85257*0.85268*0.85254
12/22/2022 16:45:00*0.85257*0.85255*0.85264*0.85242
12/22/2022 16:50:00*0.85255*0.85246*0.85258*0.8524
12/22/2022 16:55:00*0.85246*0.8524*0.85247*0.85222
12/22/2022 17:00:00*0.8524*0.85207*0.85246*0.85197
