12/20/2022 17:05:00*0.86359*0.86345*0.86359*0.8633
12/20/2022 17:10:00*0.86345*0.86329*0.86345*0.86329
12/20/2022 17:15:00*0.86329*0.86329*0.86329*0.86329
12/20/2022 17:20:00*0.86329*0.86321*0.86329*0.8632
12/20/2022 17:25:00*0.86321*0.86296*0.86321*0.86296
12/20/2022 17:30:00*0.86296*0.86284*0.86296*0.86274
12/20/2022 17:35:00*0.86284*0.86296*0.86299*0.86275
12/20/2022 17:40:00*0.86296*0.86335*0.8634*0.86296
12/20/2022 17:45:00*0.86335*0.863*0.86335*0.863
12/20/2022 17:50:00*0.863*0.86289*0.86303*0.86289
12/20/2022 17:55:00*0.86289*0.86284*0.86306*0.86279
12/20/2022 18:00:00*0.86284*0.86256*0.86294*0.86231
12/20/2022 18:05:00*0.86256*0.86282*0.86323*0.86256
12/20/2022 18:10:00*0.86282*0.8628*0.86297*0.86267
12/20/2022 18:15:00*0.8628*0.86289*0.86308*0.86279
12/20/2022 18:20:00*0.86289*0.86287*0.86298*0.86266
12/20/2022 18:25:00*0.86287*0.86304*0.86304*0.86286
12/20/2022 18:30:00*0.86304*0.86335*0.86366*0.86304
12/20/2022 18:35:00*0.86335*0.8632*0.86336*0.86313
12/20/2022 18:40:00*0.8632*0.86287*0.8632*0.8628
12/20/2022 18:45:00*0.86287*0.86287*0.86301*0.86284
12/20/2022 18:50:00*0.86287*0.86258*0.86289*0.86256
12/20/2022 18:55:00*0.86258*0.86259*0.86275*0.86242
12/20/2022 19:00:00*0.86259*0.86253*0.86272*0.86246
12/20/2022 19:05:00*0.86253*0.86291*0.86292*0.86225
12/20/2022 19:10:00*0.86291*0.86255*0.86291*0.86251
12/20/2022 19:15:00*0.86255*0.86264*0.86265*0.86241
12/20/2022 19:20:00*0.86264*0.86213*0.86264*0.86213
12/20/2022 19:25:00*0.86213*0.862*0.8623*0.862
12/20/2022 19:30:00*0.862*0.86159*0.8621*0.86157
12/20/2022 19:35:00*0.86159*0.86152*0.86184*0.86139
12/20/2022 19:40:00*0.86152*0.86151*0.86154*0.86139
12/20/2022 19:45:00*0.86151*0.86202*0.86205*0.8615
12/20/2022 19:50:00*0.86202*0.86117*0.86208*0.86112
12/20/2022 19:55:00*0.86117*0.86165*0.86177*0.86117
12/20/2022 20:00:00*0.86165*0.86186*0.8623*0.86158
12/20/2022 20:05:00*0.86186*0.86133*0.86187*0.86129
12/20/2022 20:10:00*0.86133*0.86107*0.86133*0.86087
12/20/2022 20:15:00*0.86107*0.86198*0.86228*0.86107
12/20/2022 20:20:00*0.86198*0.86213*0.86219*0.86179
12/20/2022 20:25:00*0.86213*0.86188*0.86227*0.86181
12/20/2022 20:30:00*0.86188*0.86175*0.86203*0.86173
12/20/2022 20:35:00*0.86175*0.86124*0.86175*0.86117
12/20/2022 20:40:00*0.86124*0.8612*0.86146*0.86111
12/20/2022 20:45:00*0.8612*0.86045*0.86133*0.86043
12/20/2022 20:50:00*0.86045*0.85983*0.86052*0.8598
12/20/2022 20:55:00*0.85983*0.85973*0.86001*0.85971
12/20/2022 21:00:00*0.85973*0.85942*0.85981*0.85916
12/20/2022 21:05:00*0.85942*0.85929*0.85942*0.85907
12/20/2022 21:10:00*0.85929*0.8596*0.8596*0.85923
12/20/2022 21:15:00*0.8596*0.86002*0.86009*0.85955
12/20/2022 21:20:00*0.86002*0.85976*0.86003*0.85958
12/20/2022 21:25:00*0.85976*0.85977*0.85982*0.85959
12/20/2022 21:30:00*0.85977*0.86016*0.86023*0.85969
12/20/2022 21:35:00*0.86016*0.86018*0.86023*0.85998
12/20/2022 21:40:00*0.86018*0.86*0.86025*0.85984
12/20/2022 21:45:00*0.86*0.85975*0.86003*0.85968
12/20/2022 21:50:00*0.85975*0.85992*0.85998*0.85968
12/20/2022 21:55:00*0.85992*0.86023*0.86032*0.85989
12/20/2022 22:00:00*0.86023*0.86027*0.86031*0.86011
12/20/2022 22:05:00*0.86027*0.86033*0.86049*0.86027
12/20/2022 22:10:00*0.86033*0.86025*0.86042*0.86018
12/20/2022 22:15:00*0.86025*0.86*0.86028*0.85998
12/20/2022 22:20:00*0.86*0.85979*0.86005*0.85971
12/20/2022 22:25:00*0.85979*0.85968*0.85996*0.85968
12/20/2022 22:30:00*0.85968*0.85959*0.85988*0.85956
12/20/2022 22:35:00*0.85959*0.85935*0.85972*0.85923
12/20/2022 22:40:00*0.85935*0.85898*0.85939*0.85886
12/20/2022 22:45:00*0.85898*0.85897*0.85912*0.85885
12/20/2022 22:50:00*0.85897*0.85892*0.85916*0.85882
12/20/2022 22:55:00*0.85892*0.8589*0.85894*0.85868
12/20/2022 23:00:00*0.8589*0.85881*0.85897*0.85875
12/20/2022 23:05:00*0.85881*0.85905*0.85907*0.85873
12/20/2022 23:10:00*0.85905*0.85882*0.85918*0.85863
12/20/2022 23:15:00*0.85882*0.85865*0.85911*0.85865
12/20/2022 23:20:00*0.85865*0.85853*0.85868*0.85828
12/20/2022 23:25:00*0.85853*0.85868*0.85869*0.85847
12/20/2022 23:30:00*0.85868*0.85866*0.85874*0.85859
12/20/2022 23:35:00*0.85866*0.85873*0.85881*0.85863
12/20/2022 23:40:00*0.85873*0.85892*0.85914*0.85866
12/20/2022 23:45:00*0.85892*0.85864*0.859*0.85853
12/20/2022 23:50:00*0.85864*0.85877*0.8588*0.85853
12/20/2022 23:55:00*0.85877*0.85856*0.85885*0.85854
12/21/2022 00:00:00*0.85856*0.85838*0.85866*0.85832
12/21/2022 00:05:00*0.85838*0.85862*0.85877*0.85814
12/21/2022 00:10:00*0.85862*0.859*0.859*0.85858
12/21/2022 00:15:00*0.859*0.85889*0.85902*0.85883
12/21/2022 00:20:00*0.85889*0.85907*0.85918*0.85884
12/21/2022 00:25:00*0.85907*0.85787*0.85907*0.85775
12/21/2022 00:30:00*0.85787*0.85796*0.85801*0.85783
12/21/2022 00:35:00*0.85796*0.85689*0.85799*0.85687
12/21/2022 00:40:00*0.85689*0.85747*0.85755*0.8568
12/21/2022 00:45:00*0.85747*0.85792*0.85794*0.85737
12/21/2022 00:50:00*0.85792*0.85737*0.85792*0.85716
12/21/2022 00:55:00*0.85737*0.85719*0.85745*0.85716
12/21/2022 01:00:00*0.85719*0.85791*0.85795*0.85719
12/21/2022 01:05:00*0.85791*0.85777*0.85796*0.85767
12/21/2022 01:10:00*0.85777*0.85688*0.85779*0.85666
12/21/2022 01:15:00*0.85688*0.85688*0.85704*0.8567
12/21/2022 01:20:00*0.85688*0.85661*0.857*0.85659
12/21/2022 01:25:00*0.85661*0.85707*0.85709*0.85659
12/21/2022 01:30:00*0.85707*0.85747*0.85762*0.85706
12/21/2022 01:35:00*0.85747*0.85765*0.85781*0.85746
12/21/2022 01:40:00*0.85765*0.85777*0.85787*0.85765
12/21/2022 01:45:00*0.85777*0.85775*0.85777*0.85744
12/21/2022 01:50:00*0.85775*0.85748*0.85775*0.85742
12/21/2022 01:55:00*0.85748*0.85755*0.85762*0.85741
12/21/2022 02:00:00*0.85755*0.85728*0.8576*0.85721
12/21/2022 02:05:00*0.85728*0.85728*0.85789*0.85728
12/21/2022 02:10:00*0.85728*0.85805*0.85825*0.85725
12/21/2022 02:15:00*0.85805*0.85825*0.85833*0.85801
12/21/2022 02:20:00*0.85825*0.85802*0.85832*0.85776
12/21/2022 02:25:00*0.85802*0.85805*0.85814*0.85774
12/21/2022 02:30:00*0.85805*0.85829*0.8583*0.85803
12/21/2022 02:35:00*0.85829*0.8588*0.85886*0.85823
12/21/2022 02:40:00*0.8588*0.85839*0.85889*0.85836
12/21/2022 02:45:00*0.85839*0.85821*0.85843*0.85805
12/21/2022 02:50:00*0.85821*0.85813*0.85832*0.85778
12/21/2022 02:55:00*0.85813*0.858*0.8583*0.85795
12/21/2022 03:00:00*0.858*0.85781*0.858*0.85763
12/21/2022 03:05:00*0.85781*0.85721*0.85786*0.85717
12/21/2022 03:10:00*0.85721*0.85727*0.8574*0.85657
12/21/2022 03:15:00*0.85727*0.85754*0.8576*0.8572
12/21/2022 03:20:00*0.85754*0.85671*0.85762*0.85671
12/21/2022 03:25:00*0.85671*0.85666*0.85674*0.85631
12/21/2022 03:30:00*0.85666*0.85667*0.85696*0.85639
12/21/2022 03:35:00*0.85667*0.85655*0.85675*0.85629
12/21/2022 03:40:00*0.85655*0.85622*0.85671*0.85615
12/21/2022 03:45:00*0.85622*0.85601*0.85634*0.85585
12/21/2022 03:50:00*0.85601*0.85617*0.85624*0.85585
12/21/2022 03:55:00*0.85617*0.85656*0.85668*0.8558
12/21/2022 04:00:00*0.85656*0.85643*0.85675*0.85639
12/21/2022 04:05:00*0.85643*0.85649*0.85663*0.85627
12/21/2022 04:10:00*0.85649*0.8566*0.85662*0.85637
12/21/2022 04:15:00*0.8566*0.85632*0.85665*0.85616
12/21/2022 04:20:00*0.85632*0.85625*0.85635*0.85591
12/21/2022 04:25:00*0.85625*0.85634*0.85645*0.85613
12/21/2022 04:30:00*0.85634*0.8564*0.85654*0.85628
12/21/2022 04:35:00*0.8564*0.85596*0.85657*0.85596
12/21/2022 04:40:00*0.85596*0.85621*0.85625*0.85582
12/21/2022 04:45:00*0.85621*0.85677*0.85679*0.8561
12/21/2022 04:50:00*0.85677*0.85727*0.85728*0.85672
12/21/2022 04:55:00*0.85727*0.85659*0.8576*0.85653
12/21/2022 05:00:00*0.85659*0.85703*0.85713*0.85655
12/21/2022 05:05:00*0.85703*0.85679*0.85727*0.8567
12/21/2022 05:10:00*0.85679*0.85656*0.85679*0.85644
12/21/2022 05:15:00*0.85656*0.85673*0.85676*0.85646
12/21/2022 05:20:00*0.85673*0.85688*0.85705*0.85667
12/21/2022 05:25:00*0.85688*0.85705*0.85747*0.85688
12/21/2022 05:30:00*0.85705*0.85697*0.8571*0.85654
12/21/2022 05:35:00*0.85697*0.85713*0.85743*0.85688
12/21/2022 05:40:00*0.85713*0.85726*0.85734*0.8569
12/21/2022 05:45:00*0.85726*0.8573*0.85735*0.85694
12/21/2022 05:50:00*0.8573*0.85763*0.85763*0.85719
12/21/2022 05:55:00*0.85763*0.85715*0.85766*0.85711
12/21/2022 06:00:00*0.85715*0.8568*0.85716*0.85655
12/21/2022 06:05:00*0.8568*0.85733*0.85735*0.85675
12/21/2022 06:10:00*0.85733*0.85713*0.85739*0.85705
12/21/2022 06:15:00*0.85713*0.85676*0.85729*0.85672
12/21/2022 06:20:00*0.85676*0.8579*0.85802*0.8566
12/21/2022 06:25:00*0.8579*0.85798*0.85814*0.85778
12/21/2022 06:30:00*0.85798*0.85763*0.85803*0.85757
12/21/2022 06:35:00*0.85763*0.85773*0.85779*0.8576
12/21/2022 06:40:00*0.85773*0.85781*0.8581*0.85752
12/21/2022 06:45:00*0.85781*0.85791*0.85801*0.85771
12/21/2022 06:50:00*0.85791*0.85755*0.85803*0.85755
12/21/2022 06:55:00*0.85755*0.85773*0.85783*0.85749
12/21/2022 07:00:00*0.85773*0.85794*0.85808*0.85753
12/21/2022 07:05:00*0.85794*0.85798*0.85811*0.8577
12/21/2022 07:10:00*0.85798*0.85755*0.85805*0.85749
12/21/2022 07:15:00*0.85755*0.85772*0.85779*0.85752
12/21/2022 07:20:00*0.85772*0.85742*0.85833*0.8573
12/21/2022 07:25:00*0.85742*0.85762*0.85765*0.85724
12/21/2022 07:30:00*0.85762*0.85787*0.85789*0.85754
12/21/2022 07:35:00*0.85787*0.85795*0.85796*0.85763
12/21/2022 07:40:00*0.85795*0.85819*0.85821*0.85786
12/21/2022 07:45:00*0.85819*0.85829*0.85835*0.858
12/21/2022 07:50:00*0.85829*0.85846*0.85877*0.85812
12/21/2022 07:55:00*0.85846*0.85867*0.85883*0.85826
12/21/2022 08:00:00*0.85867*0.85909*0.85934*0.85845
12/21/2022 08:05:00*0.85909*0.85874*0.85927*0.85862
12/21/2022 08:10:00*0.85874*0.8591*0.85926*0.85874
12/21/2022 08:15:00*0.8591*0.85883*0.85964*0.85882
12/21/2022 08:20:00*0.85883*0.85856*0.85893*0.85838
12/21/2022 08:25:00*0.85856*0.85901*0.85911*0.85854
12/21/2022 08:30:00*0.85901*0.85897*0.85907*0.85867
12/21/2022 08:35:00*0.85897*0.85945*0.85979*0.85833
12/21/2022 08:40:00*0.85945*0.85923*0.85947*0.85893
12/21/2022 08:45:00*0.85923*0.85906*0.85943*0.85899
12/21/2022 08:50:00*0.85906*0.85846*0.85906*0.85823
12/21/2022 08:55:00*0.85846*0.85857*0.85881*0.85827
12/21/2022 09:00:00*0.85857*0.85799*0.85857*0.85786
12/21/2022 09:05:00*0.85799*0.85814*0.85828*0.85765
12/21/2022 09:10:00*0.85814*0.85781*0.85817*0.8572
12/21/2022 09:15:00*0.85781*0.85806*0.85817*0.85778
12/21/2022 09:20:00*0.85806*0.8581*0.85841*0.85799
12/21/2022 09:25:00*0.8581*0.85793*0.85841*0.85776
12/21/2022 09:30:00*0.85793*0.85783*0.85803*0.85757
12/21/2022 09:35:00*0.85783*0.85738*0.85821*0.85734
12/21/2022 09:40:00*0.85738*0.85801*0.85809*0.85734
12/21/2022 09:45:00*0.85801*0.85735*0.85812*0.85734
12/21/2022 09:50:00*0.85735*0.85811*0.8582*0.85734
12/21/2022 09:55:00*0.85811*0.8577*0.85811*0.85757
12/21/2022 10:00:00*0.8577*0.85751*0.85784*0.85742
12/21/2022 10:05:00*0.85751*0.85794*0.8581*0.85719
12/21/2022 10:10:00*0.85794*0.85784*0.85812*0.85777
12/21/2022 10:15:00*0.85784*0.85806*0.8581*0.8575
12/21/2022 10:20:00*0.85806*0.85814*0.85837*0.85755
12/21/2022 10:25:00*0.85814*0.85844*0.85845*0.85792
12/21/2022 10:30:00*0.85844*0.85827*0.85845*0.8581
12/21/2022 10:35:00*0.85827*0.85791*0.85837*0.85789
12/21/2022 10:40:00*0.85791*0.85779*0.85799*0.85753
12/21/2022 10:45:00*0.85779*0.85745*0.85794*0.85722
12/21/2022 10:50:00*0.85745*0.85683*0.85763*0.85669
12/21/2022 10:55:00*0.85683*0.85683*0.85684*0.85627
12/21/2022 11:00:00*0.85683*0.85712*0.85725*0.8566
12/21/2022 11:05:00*0.85712*0.85732*0.8575*0.85687
12/21/2022 11:10:00*0.85732*0.85734*0.85766*0.85722
12/21/2022 11:15:00*0.85734*0.8564*0.85747*0.85638
12/21/2022 11:20:00*0.8564*0.85592*0.85648*0.85583
12/21/2022 11:25:00*0.85592*0.85604*0.85608*0.85557
12/21/2022 11:30:00*0.85604*0.85539*0.85605*0.85534
12/21/2022 11:35:00*0.85539*0.85529*0.85559*0.85526
12/21/2022 11:40:00*0.85529*0.85527*0.8556*0.85476
12/21/2022 11:45:00*0.85527*0.85537*0.85543*0.85513
12/21/2022 11:50:00*0.85537*0.85533*0.85582*0.85497
12/21/2022 11:55:00*0.85533*0.85572*0.8559*0.85533
12/21/2022 12:00:00*0.85572*0.8559*0.85602*0.85553
12/21/2022 12:05:00*0.8559*0.85593*0.85604*0.85579
12/21/2022 12:10:00*0.85593*0.85598*0.85604*0.85576
12/21/2022 12:15:00*0.85598*0.85598*0.85604*0.85569
12/21/2022 12:20:00*0.85598*0.85574*0.85606*0.85572
12/21/2022 12:25:00*0.85574*0.85578*0.85591*0.85564
12/21/2022 12:30:00*0.85578*0.85579*0.85584*0.85557
12/21/2022 12:35:00*0.85579*0.85615*0.85616*0.85558
12/21/2022 12:40:00*0.85615*0.85573*0.85625*0.85559
12/21/2022 12:45:00*0.85573*0.85589*0.85594*0.85562
12/21/2022 12:50:00*0.85589*0.85597*0.85602*0.85581
12/21/2022 12:55:00*0.85597*0.85545*0.85608*0.85539
12/21/2022 13:00:00*0.85545*0.85505*0.85546*0.85487
12/21/2022 13:05:00*0.85505*0.85519*0.85522*0.85486
12/21/2022 13:10:00*0.85519*0.85475*0.85522*0.85447
12/21/2022 13:15:00*0.85475*0.85435*0.85475*0.85428
12/21/2022 13:20:00*0.85435*0.85486*0.85512*0.85434
12/21/2022 13:25:00*0.85486*0.85512*0.85517*0.8548
12/21/2022 13:30:00*0.85512*0.855*0.85519*0.85493
12/21/2022 13:35:00*0.855*0.85454*0.855*0.85454
12/21/2022 13:40:00*0.85454*0.85481*0.85483*0.85444
12/21/2022 13:45:00*0.85481*0.85516*0.85521*0.85475
12/21/2022 13:50:00*0.85516*0.85545*0.85555*0.85509
12/21/2022 13:55:00*0.85545*0.85585*0.85586*0.85544
12/21/2022 14:00:00*0.85585*0.8561*0.85628*0.8558
12/21/2022 14:05:00*0.8561*0.85676*0.85688*0.85606
12/21/2022 14:10:00*0.85676*0.85719*0.85744*0.85666
12/21/2022 14:15:00*0.85719*0.85733*0.85734*0.85708
12/21/2022 14:20:00*0.85733*0.8574*0.85744*0.85717
12/21/2022 14:25:00*0.8574*0.85763*0.85765*0.85723
12/21/2022 14:30:00*0.85763*0.85745*0.85764*0.85723
12/21/2022 14:35:00*0.85745*0.85746*0.85773*0.8574
12/21/2022 14:40:00*0.85746*0.8573*0.85772*0.8573
12/21/2022 14:45:00*0.8573*0.85725*0.85739*0.85711
12/21/2022 14:50:00*0.85725*0.85741*0.85755*0.85724
12/21/2022 14:55:00*0.85741*0.85714*0.85755*0.85711
12/21/2022 15:00:00*0.85714*0.85672*0.85724*0.85671
12/21/2022 15:05:00*0.85672*0.8565*0.85699*0.85648
12/21/2022 15:10:00*0.8565*0.85681*0.85683*0.8565
12/21/2022 15:15:00*0.85681*0.85688*0.85693*0.8566
12/21/2022 15:20:00*0.85688*0.85713*0.85715*0.85687
12/21/2022 15:25:00*0.85713*0.85704*0.85715*0.85681
12/21/2022 15:30:00*0.85704*0.85692*0.85708*0.85684
12/21/2022 15:35:00*0.85692*0.85732*0.85753*0.85692
12/21/2022 15:40:00*0.85732*0.85742*0.85745*0.85729
12/21/2022 15:45:00*0.85742*0.85701*0.85754*0.85692
12/21/2022 15:50:00*0.85701*0.85708*0.85709*0.85688
12/21/2022 15:55:00*0.85708*0.85723*0.85735*0.85697
12/21/2022 16:00:00*0.85723*0.85712*0.85732*0.85686
12/21/2022 16:05:00*0.85712*0.85734*0.85737*0.85705
12/21/2022 16:10:00*0.85734*0.85721*0.85748*0.85717
12/21/2022 16:15:00*0.85721*0.85694*0.85721*0.8569
12/21/2022 16:20:00*0.85694*0.85691*0.85707*0.85691
12/21/2022 16:25:00*0.85691*0.85692*0.85694*0.85681
12/21/2022 16:30:00*0.85692*0.85652*0.85693*0.85652
12/21/2022 16:35:00*0.85652*0.8571*0.8571*0.85649
12/21/2022 16:40:00*0.8571*0.85691*0.85725*0.85688
12/21/2022 16:45:00*0.85691*0.85661*0.85698*0.85659
12/21/2022 16:50:00*0.85661*0.8566*0.85671*0.85649
12/21/2022 16:55:00*0.8566*0.85654*0.85672*0.85638
12/21/2022 17:00:00*0.85654*0.85646*0.85667*0.85638
