12/19/2022 17:05:00*0.86855*0.86855*0.86855*0.86855
12/19/2022 17:10:00*0.86855*0.868*0.86855*0.86752
12/19/2022 17:15:00*0.868*0.8683*0.8683*0.868
12/19/2022 17:20:00*0.8683*0.86832*0.86842*0.8682
12/19/2022 17:25:00*0.86832*0.86813*0.86832*0.86807
12/19/2022 17:30:00*0.86813*0.86824*0.86835*0.86813
12/19/2022 17:35:00*0.86824*0.86828*0.86839*0.86824
12/19/2022 17:40:00*0.86828*0.86815*0.86831*0.86805
12/19/2022 17:45:00*0.86815*0.8679*0.86816*0.86785
12/19/2022 17:50:00*0.8679*0.8678*0.86791*0.8678
12/19/2022 17:55:00*0.8678*0.86783*0.86785*0.86778
12/19/2022 18:00:00*0.86783*0.86815*0.86823*0.86782
12/19/2022 18:05:00*0.86815*0.86787*0.86823*0.86772
12/19/2022 18:10:00*0.86787*0.86806*0.86806*0.86781
12/19/2022 18:15:00*0.86806*0.86801*0.86806*0.86768
12/19/2022 18:20:00*0.86801*0.86771*0.86805*0.86764
12/19/2022 18:25:00*0.86771*0.8675*0.86788*0.86747
12/19/2022 18:30:00*0.8675*0.86775*0.86782*0.8675
12/19/2022 18:35:00*0.86775*0.86772*0.86778*0.86763
12/19/2022 18:40:00*0.86772*0.86789*0.8679*0.86753
12/19/2022 18:45:00*0.86789*0.86779*0.86796*0.86777
12/19/2022 18:50:00*0.86779*0.86785*0.86793*0.86776
12/19/2022 18:55:00*0.86785*0.86763*0.8679*0.86758
12/19/2022 19:00:00*0.86763*0.86763*0.86772*0.86757
12/19/2022 19:05:00*0.86763*0.8665*0.86763*0.86645
12/19/2022 19:10:00*0.8665*0.86648*0.86653*0.86628
12/19/2022 19:15:00*0.86648*0.86692*0.86722*0.8664
12/19/2022 19:20:00*0.86692*0.86644*0.86695*0.86636
12/19/2022 19:25:00*0.86644*0.86622*0.86675*0.86622
12/19/2022 19:30:00*0.86622*0.86622*0.86625*0.86594
12/19/2022 19:35:00*0.86622*0.86601*0.86634*0.86598
12/19/2022 19:40:00*0.86601*0.86591*0.8664*0.86584
12/19/2022 19:45:00*0.86591*0.86584*0.86607*0.86572
12/19/2022 19:50:00*0.86584*0.86597*0.86617*0.86583
12/19/2022 19:55:00*0.86597*0.86595*0.86613*0.86584
12/19/2022 20:00:00*0.86595*0.86623*0.86631*0.86591
12/19/2022 20:05:00*0.86623*0.86567*0.86628*0.86563
12/19/2022 20:10:00*0.86567*0.86521*0.86571*0.86513
12/19/2022 20:15:00*0.86521*0.86474*0.86525*0.86467
12/19/2022 20:20:00*0.86474*0.86476*0.86495*0.86456
12/19/2022 20:25:00*0.86476*0.86444*0.8648*0.86439
12/19/2022 20:30:00*0.86444*0.86464*0.86464*0.86437
12/19/2022 20:35:00*0.86464*0.86521*0.86521*0.86461
12/19/2022 20:40:00*0.86521*0.86468*0.86533*0.86459
12/19/2022 20:45:00*0.86468*0.86465*0.86497*0.86455
12/19/2022 20:50:00*0.86465*0.86447*0.86465*0.86439
12/19/2022 20:55:00*0.86447*0.86408*0.86461*0.86402
12/19/2022 21:00:00*0.86408*0.86476*0.86484*0.86395
12/19/2022 21:05:00*0.86476*0.86404*0.86501*0.86402
12/19/2022 21:10:00*0.86404*0.86403*0.86454*0.86379
12/19/2022 21:15:00*0.86403*0.86369*0.86405*0.86366
12/19/2022 21:20:00*0.86369*0.86385*0.86401*0.86364
12/19/2022 21:25:00*0.86385*0.8645*0.86454*0.86377
12/19/2022 21:30:00*0.8645*0.8647*0.86475*0.86441
12/19/2022 21:35:00*0.8647*0.86505*0.86513*0.86467
12/19/2022 21:40:00*0.86505*0.86486*0.86508*0.86463
12/19/2022 21:45:00*0.86486*0.86439*0.86488*0.86439
12/19/2022 21:50:00*0.86439*0.86477*0.86481*0.86435
12/19/2022 21:55:00*0.86477*0.865*0.865*0.86467
12/19/2022 22:00:00*0.865*0.86517*0.86541*0.86497
12/19/2022 22:05:00*0.86517*0.86863*0.86863*0.86466
12/19/2022 22:10:00*0.86863*0.87025*0.87074*0.86853
12/19/2022 22:15:00*0.87025*0.87018*0.87064*0.86918
12/19/2022 22:20:00*0.87018*0.8684*0.87022*0.86773
12/19/2022 22:25:00*0.8684*0.86655*0.86879*0.86648
12/19/2022 22:30:00*0.86655*0.8673*0.86763*0.86654
12/19/2022 22:35:00*0.8673*0.86729*0.86775*0.86722
12/19/2022 22:40:00*0.86729*0.86644*0.86737*0.86642
12/19/2022 22:45:00*0.86644*0.8656*0.86648*0.8656
12/19/2022 22:50:00*0.8656*0.86536*0.86603*0.86536
12/19/2022 22:55:00*0.86536*0.86513*0.86568*0.86487
12/19/2022 23:00:00*0.86513*0.86493*0.86565*0.86492
12/19/2022 23:05:00*0.86493*0.86493*0.86557*0.86475
12/19/2022 23:10:00*0.86493*0.86499*0.86547*0.86461
12/19/2022 23:15:00*0.86499*0.86508*0.86551*0.86487
12/19/2022 23:20:00*0.86508*0.86385*0.86545*0.86338
12/19/2022 23:25:00*0.86385*0.86483*0.86526*0.86335
12/19/2022 23:30:00*0.86483*0.8647*0.86511*0.86455
12/19/2022 23:35:00*0.8647*0.86453*0.86499*0.86426
12/19/2022 23:40:00*0.86453*0.86416*0.86462*0.86396
12/19/2022 23:45:00*0.86416*0.86401*0.8642*0.86382
12/19/2022 23:50:00*0.86401*0.86389*0.86409*0.86364
12/19/2022 23:55:00*0.86389*0.86432*0.86453*0.86384
12/20/2022 00:00:00*0.86432*0.86489*0.86504*0.86427
12/20/2022 00:05:00*0.86489*0.86468*0.86506*0.86459
12/20/2022 00:10:00*0.86468*0.86408*0.86468*0.86407
12/20/2022 00:15:00*0.86408*0.86367*0.86418*0.86362
12/20/2022 00:20:00*0.86367*0.86404*0.86414*0.86345
12/20/2022 00:25:00*0.86404*0.86381*0.86415*0.86376
12/20/2022 00:30:00*0.86381*0.86427*0.8644*0.86361
12/20/2022 00:35:00*0.86427*0.86417*0.86447*0.86415
12/20/2022 00:40:00*0.86417*0.86335*0.8642*0.86318
12/20/2022 00:45:00*0.86335*0.8643*0.8644*0.86335
12/20/2022 00:50:00*0.8643*0.86464*0.86475*0.86419
12/20/2022 00:55:00*0.86464*0.86398*0.86469*0.86392
12/20/2022 01:00:00*0.86398*0.86412*0.86417*0.86379
12/20/2022 01:05:00*0.86412*0.86406*0.86431*0.86398
12/20/2022 01:10:00*0.86406*0.86457*0.86457*0.86397
12/20/2022 01:15:00*0.86457*0.86489*0.86499*0.86452
12/20/2022 01:20:00*0.86489*0.8649*0.86512*0.86477
12/20/2022 01:25:00*0.8649*0.86455*0.86515*0.86455
12/20/2022 01:30:00*0.86455*0.86439*0.86479*0.86437
12/20/2022 01:35:00*0.86439*0.86446*0.86454*0.8642
12/20/2022 01:40:00*0.86446*0.86404*0.86459*0.86394
12/20/2022 01:45:00*0.86404*0.86431*0.86433*0.86389
12/20/2022 01:50:00*0.86431*0.86425*0.86449*0.86419
12/20/2022 01:55:00*0.86425*0.86449*0.86452*0.86396
12/20/2022 02:00:00*0.86449*0.86486*0.86488*0.86427
12/20/2022 02:05:00*0.86486*0.86471*0.8652*0.86455
12/20/2022 02:10:00*0.86471*0.86519*0.86532*0.8647
12/20/2022 02:15:00*0.86519*0.86554*0.86575*0.86485
12/20/2022 02:20:00*0.86554*0.86486*0.86558*0.86484
12/20/2022 02:25:00*0.86486*0.86473*0.86501*0.86467
12/20/2022 02:30:00*0.86473*0.86491*0.86508*0.86471
12/20/2022 02:35:00*0.86491*0.86503*0.86505*0.8647
12/20/2022 02:40:00*0.86503*0.86516*0.8652*0.86485
12/20/2022 02:45:00*0.86516*0.86585*0.86586*0.86513
12/20/2022 02:50:00*0.86585*0.86565*0.86598*0.86561
12/20/2022 02:55:00*0.86565*0.86515*0.86565*0.86495
12/20/2022 03:00:00*0.86515*0.865*0.86535*0.86482
12/20/2022 03:05:00*0.865*0.86567*0.8658*0.86498
12/20/2022 03:10:00*0.86567*0.86531*0.86567*0.86512
12/20/2022 03:15:00*0.86531*0.86533*0.86542*0.86476
12/20/2022 03:20:00*0.86533*0.86624*0.86628*0.86479
12/20/2022 03:25:00*0.86624*0.86632*0.86656*0.86608
12/20/2022 03:30:00*0.86632*0.86639*0.86679*0.86612
12/20/2022 03:35:00*0.86639*0.86712*0.8674*0.86637
12/20/2022 03:40:00*0.86712*0.86758*0.86762*0.86693
12/20/2022 03:45:00*0.86758*0.86755*0.86775*0.86722
12/20/2022 03:50:00*0.86755*0.86796*0.86796*0.8672
12/20/2022 03:55:00*0.86796*0.86778*0.86826*0.86766
12/20/2022 04:00:00*0.86778*0.86763*0.8679*0.8674
12/20/2022 04:05:00*0.86763*0.86744*0.86769*0.86722
12/20/2022 04:10:00*0.86744*0.86694*0.86754*0.86673
12/20/2022 04:15:00*0.86694*0.86687*0.86713*0.86659
12/20/2022 04:20:00*0.86687*0.86674*0.86694*0.8666
12/20/2022 04:25:00*0.86674*0.86703*0.86713*0.86665
12/20/2022 04:30:00*0.86703*0.86681*0.86712*0.86666
12/20/2022 04:35:00*0.86681*0.86693*0.8671*0.86676
12/20/2022 04:40:00*0.86693*0.86696*0.86725*0.8669
12/20/2022 04:45:00*0.86696*0.86619*0.867*0.86596
12/20/2022 04:50:00*0.86619*0.86554*0.8662*0.8654
12/20/2022 04:55:00*0.86554*0.86514*0.86554*0.86506
12/20/2022 05:00:00*0.86514*0.86543*0.86572*0.86514
12/20/2022 05:05:00*0.86543*0.86477*0.86543*0.86471
12/20/2022 05:10:00*0.86477*0.86505*0.86505*0.86474
12/20/2022 05:15:00*0.86505*0.86518*0.86521*0.86491
12/20/2022 05:20:00*0.86518*0.8648*0.86519*0.86468
12/20/2022 05:25:00*0.8648*0.86498*0.86512*0.86471
12/20/2022 05:30:00*0.86498*0.8647*0.86498*0.86466
12/20/2022 05:35:00*0.8647*0.86514*0.86518*0.86469
12/20/2022 05:40:00*0.86514*0.86523*0.86529*0.86486
12/20/2022 05:45:00*0.86523*0.86514*0.86557*0.86504
12/20/2022 05:50:00*0.86514*0.86547*0.86547*0.86502
12/20/2022 05:55:00*0.86547*0.86535*0.86551*0.86518
12/20/2022 06:00:00*0.86535*0.86559*0.86561*0.86524
12/20/2022 06:05:00*0.86559*0.86537*0.86559*0.86512
12/20/2022 06:10:00*0.86537*0.86469*0.86541*0.86468
12/20/2022 06:15:00*0.86469*0.86457*0.86488*0.86446
12/20/2022 06:20:00*0.86457*0.86447*0.86474*0.86424
12/20/2022 06:25:00*0.86447*0.86454*0.86463*0.8643
12/20/2022 06:30:00*0.86454*0.86528*0.8653*0.86454
12/20/2022 06:35:00*0.86528*0.86507*0.86548*0.86475
12/20/2022 06:40:00*0.86507*0.86513*0.86517*0.86495
12/20/2022 06:45:00*0.86513*0.86555*0.86572*0.86513
12/20/2022 06:50:00*0.86555*0.86507*0.86555*0.86501
12/20/2022 06:55:00*0.86507*0.86467*0.86517*0.86467
12/20/2022 07:00:00*0.86467*0.86483*0.86484*0.86448
12/20/2022 07:05:00*0.86483*0.8643*0.86483*0.86414
12/20/2022 07:10:00*0.8643*0.86371*0.8643*0.86369
12/20/2022 07:15:00*0.86371*0.8637*0.86382*0.86353
12/20/2022 07:20:00*0.8637*0.86342*0.8637*0.86335
12/20/2022 07:25:00*0.86342*0.86296*0.86349*0.86294
12/20/2022 07:30:00*0.86296*0.86311*0.8632*0.86281
12/20/2022 07:35:00*0.86311*0.86315*0.86318*0.8629
12/20/2022 07:40:00*0.86315*0.86299*0.86316*0.86285
12/20/2022 07:45:00*0.86299*0.86283*0.86317*0.8628
12/20/2022 07:50:00*0.86283*0.86238*0.86283*0.86233
12/20/2022 07:55:00*0.86238*0.86182*0.86245*0.86182
12/20/2022 08:00:00*0.86182*0.8616*0.86191*0.86142
12/20/2022 08:05:00*0.8616*0.86098*0.86166*0.86083
12/20/2022 08:10:00*0.86098*0.85983*0.86103*0.85976
12/20/2022 08:15:00*0.85983*0.85912*0.85991*0.85897
12/20/2022 08:20:00*0.85912*0.85961*0.85967*0.85881
12/20/2022 08:25:00*0.85961*0.85917*0.8601*0.85901
12/20/2022 08:30:00*0.85917*0.85931*0.85946*0.85897
12/20/2022 08:35:00*0.85931*0.86026*0.86027*0.85904
12/20/2022 08:40:00*0.86026*0.86082*0.86087*0.86017
12/20/2022 08:45:00*0.86082*0.86049*0.86089*0.86028
12/20/2022 08:50:00*0.86049*0.86094*0.86104*0.86032
12/20/2022 08:55:00*0.86094*0.86133*0.86137*0.86093
12/20/2022 09:00:00*0.86133*0.86156*0.8617*0.86124
12/20/2022 09:05:00*0.86156*0.86181*0.86192*0.86156
12/20/2022 09:10:00*0.86181*0.8609*0.86187*0.86086
12/20/2022 09:15:00*0.8609*0.86092*0.86101*0.86017
12/20/2022 09:20:00*0.86092*0.86127*0.86133*0.86081
12/20/2022 09:25:00*0.86127*0.86149*0.8615*0.86113
12/20/2022 09:30:00*0.86149*0.86264*0.86267*0.86144
12/20/2022 09:35:00*0.86264*0.86277*0.86287*0.86225
12/20/2022 09:40:00*0.86277*0.86314*0.86319*0.86253
12/20/2022 09:45:00*0.86314*0.86263*0.86329*0.86263
12/20/2022 09:50:00*0.86263*0.86233*0.86265*0.86212
12/20/2022 09:55:00*0.86233*0.86263*0.86306*0.86224
12/20/2022 10:00:00*0.86263*0.86282*0.86324*0.86236
12/20/2022 10:05:00*0.86282*0.86217*0.86316*0.86216
12/20/2022 10:10:00*0.86217*0.8623*0.86265*0.86206
12/20/2022 10:15:00*0.8623*0.86236*0.86274*0.86226
12/20/2022 10:20:00*0.86236*0.86175*0.86245*0.86151
12/20/2022 10:25:00*0.86175*0.86185*0.86205*0.86134
12/20/2022 10:30:00*0.86185*0.86224*0.86227*0.86181
12/20/2022 10:35:00*0.86224*0.8625*0.86267*0.86196
12/20/2022 10:40:00*0.8625*0.86243*0.8627*0.86219
12/20/2022 10:45:00*0.86243*0.86228*0.86271*0.86216
12/20/2022 10:50:00*0.86228*0.86204*0.86252*0.86199
12/20/2022 10:55:00*0.86204*0.86122*0.86228*0.86111
12/20/2022 11:00:00*0.86122*0.86096*0.86164*0.86079
12/20/2022 11:05:00*0.86096*0.86135*0.86139*0.86077
12/20/2022 11:10:00*0.86135*0.86168*0.8618*0.86131
12/20/2022 11:15:00*0.86168*0.86144*0.86174*0.86141
12/20/2022 11:20:00*0.86144*0.86102*0.86146*0.86065
12/20/2022 11:25:00*0.86102*0.86156*0.86189*0.86096
12/20/2022 11:30:00*0.86156*0.86143*0.8616*0.86122
12/20/2022 11:35:00*0.86143*0.86119*0.86159*0.86109
12/20/2022 11:40:00*0.86119*0.86067*0.86138*0.86067
12/20/2022 11:45:00*0.86067*0.86164*0.86175*0.86037
12/20/2022 11:50:00*0.86164*0.86191*0.86193*0.86162
12/20/2022 11:55:00*0.86191*0.86198*0.86215*0.86191
12/20/2022 12:00:00*0.86198*0.8619*0.86215*0.86182
12/20/2022 12:05:00*0.8619*0.86214*0.86215*0.86183
12/20/2022 12:10:00*0.86214*0.8621*0.86226*0.86183
12/20/2022 12:15:00*0.8621*0.86198*0.86268*0.86187
12/20/2022 12:20:00*0.86198*0.86226*0.86229*0.86172
12/20/2022 12:25:00*0.86226*0.86248*0.86254*0.86209
12/20/2022 12:30:00*0.86248*0.86232*0.8626*0.86229
12/20/2022 12:35:00*0.86232*0.86215*0.86243*0.8621
12/20/2022 12:40:00*0.86215*0.86228*0.86233*0.862
12/20/2022 12:45:00*0.86228*0.86214*0.86244*0.86208
12/20/2022 12:50:00*0.86214*0.86168*0.86218*0.86149
12/20/2022 12:55:00*0.86168*0.86162*0.86189*0.86157
12/20/2022 13:00:00*0.86162*0.86166*0.86178*0.8614
12/20/2022 13:05:00*0.86166*0.8614*0.8618*0.8614
12/20/2022 13:10:00*0.8614*0.86094*0.86144*0.86091
12/20/2022 13:15:00*0.86094*0.86072*0.86107*0.86072
12/20/2022 13:20:00*0.86072*0.86126*0.86136*0.86068
12/20/2022 13:25:00*0.86126*0.86141*0.86146*0.86108
12/20/2022 13:30:00*0.86141*0.86119*0.86141*0.86112
12/20/2022 13:35:00*0.86119*0.86124*0.86139*0.86109
12/20/2022 13:40:00*0.86124*0.8613*0.86144*0.86123
12/20/2022 13:45:00*0.8613*0.86122*0.86139*0.86111
12/20/2022 13:50:00*0.86122*0.86124*0.8614*0.86118
12/20/2022 13:55:00*0.86124*0.86142*0.86152*0.86104
12/20/2022 14:00:00*0.86142*0.86122*0.86151*0.86111
12/20/2022 14:05:00*0.86122*0.86176*0.86178*0.86102
12/20/2022 14:10:00*0.86176*0.86195*0.86216*0.86168
12/20/2022 14:15:00*0.86195*0.86192*0.86201*0.86169
12/20/2022 14:20:00*0.86192*0.86193*0.86212*0.86182
12/20/2022 14:25:00*0.86193*0.86215*0.86216*0.86189
12/20/2022 14:30:00*0.86215*0.86201*0.86223*0.86191
12/20/2022 14:35:00*0.86201*0.86209*0.86211*0.86192
12/20/2022 14:40:00*0.86209*0.8623*0.86238*0.86199
12/20/2022 14:45:00*0.8623*0.86251*0.86251*0.86217
12/20/2022 14:50:00*0.86251*0.8631*0.86319*0.86245
12/20/2022 14:55:00*0.8631*0.86355*0.8636*0.86305
12/20/2022 15:00:00*0.86355*0.86378*0.86394*0.86344
12/20/2022 15:05:00*0.86378*0.86337*0.86382*0.86301
12/20/2022 15:10:00*0.86337*0.86348*0.86355*0.86312
12/20/2022 15:15:00*0.86348*0.86342*0.86372*0.86329
12/20/2022 15:20:00*0.86342*0.86332*0.86346*0.86331
12/20/2022 15:25:00*0.86332*0.86309*0.86334*0.86298
12/20/2022 15:30:00*0.86309*0.86336*0.8634*0.86307
12/20/2022 15:35:00*0.86336*0.86333*0.86356*0.86328
12/20/2022 15:40:00*0.86333*0.86343*0.86344*0.86316
12/20/2022 15:45:00*0.86343*0.86322*0.86344*0.8632
12/20/2022 15:50:00*0.86322*0.86301*0.8633*0.86293
12/20/2022 15:55:00*0.86301*0.86299*0.86312*0.86292
12/20/2022 16:00:00*0.86299*0.86285*0.86302*0.86278
12/20/2022 16:05:00*0.86285*0.86289*0.863*0.86265
12/20/2022 16:10:00*0.86289*0.86297*0.863*0.86277
12/20/2022 16:15:00*0.86297*0.86291*0.86303*0.86286
12/20/2022 16:20:00*0.86291*0.86289*0.86298*0.86286
12/20/2022 16:25:00*0.86289*0.86344*0.86345*0.86288
12/20/2022 16:30:00*0.86344*0.86376*0.8638*0.86341
12/20/2022 16:35:00*0.86376*0.86337*0.86379*0.86337
12/20/2022 16:40:00*0.86337*0.86336*0.86341*0.86327
12/20/2022 16:45:00*0.86336*0.8633*0.86342*0.8632
12/20/2022 16:50:00*0.8633*0.86318*0.86349*0.86317
12/20/2022 16:55:00*0.86318*0.86338*0.86345*0.86318
12/20/2022 17:00:00*0.86338*0.86359*0.86362*0.86324
